PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000132
-4.21%
$ 131,995 $ 131,445
Dec 14, 1 AM $ 0.000137
+2.01%
$ 137,100 $ 132,558
Dec 14, 12 AM $ 0.000135
-3.42%
$ 134,789 $ 132,594
Dec 13, 11 PM $ 0.000141
+8.14%
$ 141,100 $ 134,257
Dec 13, 10 PM $ 0.000131
-2.85%
$ 130,816 $ 134,565
Dec 13, 9 PM $ 0.000134
-0.69%
$ 133,689 $ 134,555
Dec 13, 8 PM $ 0.000135
-5.81%
$ 134,705 $ 132,985
Dec 13, 7 PM $ 0.000142
-4.64%
$ 142,033 $ 133,498
Dec 13, 6 PM $ 0.000148
+5.24%
$ 148,107 $ 137,009
Dec 13, 5 PM $ 0.000141
-7.69%
$ 141,127 $ 138,452
Dec 13, 4 PM $ 0.000153
-1.11%
$ 153,213 $ 138,095
Dec 13, 3 PM $ 0.000156
-3.23%
$ 155,865 $ 138,424
Dec 13, 2 PM $ 0.000163
+11.69%
$ 163,251 $ 139,730
Dec 13, 1 PM $ 0.000145
-2.02%
$ 144,786 $ 139,703
Dec 13, 12 PM $ 0.000146
-2.23%
$ 146,496 $ 141,686
Dec 13, 11 AM $ 0.000149
+0.01%
$ 149,488 $ 140,202
Dec 13, 10 AM $ 0.000148
+3.38%
$ 148,057 $ 140,874
Dec 13, 9 AM $ 0.000144
+0.63%
$ 144,003 $ 139,211
Dec 13, 8 AM $ 0.000146
-1.66%
$ 145,659 $ 138,001
Dec 13, 7 AM $ 0.000148
-2.62%
$ 148,390 $ 140,619
Dec 13, 6 AM $ 0.000155
-3.55%
$ 154,506 $ 141,549
Dec 13, 5 AM $ 0.000162
+0.47%
$ 161,655 $ 142,454
Dec 13, 4 AM $ 0.000161
-4.82%
$ 160,833 $ 140,807
Dec 13, 3 AM $ 0.00017
-7.38%
$ 169,612 $ 139,280
Dec 13, 2 AM $ 0.000185
+0.12%
$ 185,109 $ 141,825
Dec 13, 1 AM $ 0.000187
+5.08%
$ 186,517 $ 140,668
Dec 13, 12 AM $ 0.000178
-7.13%
$ 178,163 $ 140,250
Dec 12, 11 PM $ 0.000184
-0.07%
$ 183,614 $ 145,450
Dec 12, 10 PM $ 0.000184
-0.74%
$ 184,406 $ 141,097
Dec 12, 9 PM $ 0.000186
-2.75%
$ 186,103 $ 141,132
Dec 12, 8 PM $ 0.000192
+1.55%
$ 192,410 $ 143,206
Dec 12, 7 PM $ 0.000188
+5.98%
$ 188,000 $ 145,029
Dec 12, 6 PM $ 0.000176
-9.03%
$ 175,982 $ 141,914
Dec 12, 5 PM $ 0.000194
-1.65%
$ 193,447 $ 141,526
Dec 12, 4 PM $ 0.000196
-3.96%
$ 195,616 $ 142,440
Dec 12, 3 PM $ 0.000206
-0.15%
$ 206,227 $ 146,053
Dec 12, 2 PM $ 0.000205
+0.24%
$ 205,193 $ 143,943
Dec 12, 1 PM $ 0.000205
-6.68%
$ 205,407 $ 143,447
Dec 12, 12 PM $ 0.000218
-0.10%
$ 217,801 $ 147,923
Dec 12, 11 AM $ 0.000223
+0.08%
$ 223,126 $ 145,601
Dec 12, 10 AM $ 0.000224
-1.27%
$ 223,639 $ 148,505
Dec 12, 9 AM $ 0.000245
-0.28%
$ 244,545 $ 147,921
Dec 12, 8 AM $ 0.000244
-3.68%
$ 243,699 $ 146,987
Dec 12, 7 AM $ 0.000256
+3.13%
$ 256,484 $ 150,201
Dec 12, 6 AM $ 0.000247
-2.14%
$ 247,054 $ 149,932
Dec 12, 5 AM $ 0.00025
+2.76%
$ 250,266 $ 153,678
Dec 12, 4 AM $ 0.000243
-2.51%
$ 242,918 $ 154,031
Dec 12, 3 AM $ 0.000248
-0.34%
$ 248,179 $ 150,266
Dec 12, 2 AM $ 0.000248
-1.54%
$ 247,826 $ 150,588
Dec 12, 1 AM $ 0.000252
+1.22%
$ 251,703 $ 150,682