PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000255
+0.89%
$ 255,035 $ 146,862
Dec 9, 9 PM $ 0.00025
+20.30%
$ 250,474 $ 146,307
Dec 9, 8 PM $ 0.000207
+4.67%
$ 206,640 $ 141,669
Dec 9, 7 PM $ 0.000192
+3.33%
$ 192,164 $ 140,226
Dec 9, 6 PM $ 0.000183
-2.08%
$ 183,212 $ 140,689
Dec 9, 5 PM $ 0.000184
-1.34%
$ 184,387 $ 143,020
Dec 9, 4 PM $ 0.000187
+11.60%
$ 186,791 $ 144,444
Dec 9, 3 PM $ 0.000168
-10.69%
$ 168,340 $ 143,634
Dec 9, 2 PM $ 0.000189
+0.99%
$ 189,405 $ 140,943
Dec 9, 1 PM $ 0.000185
-1.21%
$ 184,556 $ 140,895
Dec 9, 12 PM $ 0.000186
-6.49%
$ 185,727 $ 139,906
Dec 9, 11 AM $ 0.000198
+4.83%
$ 198,387 $ 142,049
Dec 9, 10 AM $ 0.000191
-0.51%
$ 190,534 $ 140,966
Dec 9, 9 AM $ 0.000193
+7.58%
$ 193,390 $ 143,035
Dec 9, 8 AM $ 0.000183
-1.67%
$ 182,589 $ 141,099
Dec 9, 7 AM $ 0.000187
+0.37%
$ 187,239 $ 145,256
Dec 9, 6 AM $ 0.000185
-0.35%
$ 184,581 $ 146,292
Dec 9, 5 AM $ 0.000185
-6.46%
$ 185,063 $ 147,453
Dec 9, 4 AM $ 0.000198
-1.79%
$ 197,843 $ 144,433
Dec 9, 3 AM $ 0.000203
-3.64%
$ 202,736 $ 144,644
Dec 9, 2 AM $ 0.000205
+0.91%
$ 204,729 $ 145,599
Dec 9, 1 AM $ 0.000202
+1.89%
$ 202,475 $ 142,460
Dec 9, 12 AM $ 0.0002
-1.98%
$ 200,345 $ 141,102
Dec 8, 11 PM $ 0.000205
+2.82%
$ 204,724 $ 141,433
Dec 8, 10 PM $ 0.000205
-3.49%
$ 204,591 $ 140,502
Dec 8, 9 PM $ 0.000214
+1.40%
$ 213,721 $ 141,886
Dec 8, 8 PM $ 0.000209
+0.47%
$ 208,942 $ 139,382
Dec 8, 7 PM $ 0.000209
-2.32%
$ 208,566 $ 136,294
Dec 8, 6 PM $ 0.000214
+3.23%
$ 213,966 $ 137,652
Dec 8, 5 PM $ 0.000206
-6.79%
$ 206,231 $ 136,061
Dec 8, 4 PM $ 0.000211
-9.13%
$ 211,154 $ 133,370
Dec 8, 3 PM $ 0.000235
-4.55%
$ 235,382 $ 131,587
Dec 8, 2 PM $ 0.000244
-2.84%
$ 243,541 $ 130,107
Dec 8, 1 PM $ 0.000249
-4.75%
$ 248,618 $ 125,659
Dec 8, 12 PM $ 0.000265
-1.94%
$ 264,992 $ 126,047
Dec 8, 11 AM $ 0.000277
-2.05%
$ 277,444 $ 126,077
Dec 8, 10 AM $ 0.00028
-3.11%
$ 280,240 $ 126,374
Dec 8, 9 AM $ 0.000289
-4.29%
$ 289,307 $ 126,392
Dec 8, 8 AM $ 0.000307
-4.72%
$ 306,966 $ 123,494
Dec 8, 7 AM $ 0.000326
-1.29%
$ 326,367 $ 121,010
Dec 8, 6 AM $ 0.000336
-1.79%
$ 336,323 $ 123,670
Dec 8, 5 AM $ 0.000342
-6.31%
$ 342,462 $ 120,913
Dec 8, 4 AM $ 0.000365
-1.95%
$ 364,832 $ 119,783
Dec 8, 3 AM $ 0.000372
-1.75%
$ 371,800 $ 116,153
Dec 8, 2 AM $ 0.000381
-3.92%
$ 378,282 $ 117,706
Dec 8, 1 AM $ 0.000387
-0.13%
$ 387,244 $ 115,770
Dec 8, 12 AM $ 0.000389
-2.94%
$ 392,378 $ 114,857
Dec 7, 11 PM $ 0.000409
-0.71%
$ 408,811 $ 113,128
Dec 7, 10 PM $ 0.000413
-4.16%
$ 412,878 $ 112,326
Dec 7, 9 PM $ 0.000451
-2.96%
$ 450,677 $ 110,548