PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000782
+2.58%
$ 78,194 $ 125,164
Dec 15, 11 AM $ 0.0000763
-2.68%
$ 76,289 $ 123,775
Dec 15, 10 AM $ 0.0000793
+8.86%
$ 79,336 $ 123,687
Dec 15, 9 AM $ 0.0000716
+0.42%
$ 71,593 $ 124,315
Dec 15, 8 AM $ 0.0000711
+1.11%
$ 71,074 $ 123,126
Dec 15, 7 AM $ 0.000072
+0.64%
$ 71,974 $ 123,662
Dec 15, 6 AM $ 0.0000711
+2.97%
$ 71,128 $ 124,454
Dec 15, 5 AM $ 0.0000691
+2.35%
$ 69,361 $ 123,470
Dec 15, 4 AM $ 0.0000676
-4.81%
$ 67,581 $ 122,926
Dec 15, 3 AM $ 0.000071
-5.00%
$ 71,020 $ 124,973
Dec 15, 2 AM $ 0.0000748
-7.01%
$ 74,831 $ 126,179
Dec 15, 1 AM $ 0.0000816
-1.53%
$ 81,645 $ 129,551
Dec 15, 12 AM $ 0.0000832
-2.09%
$ 83,155 $ 129,209
Dec 14, 11 PM $ 0.000079
-1.44%
$ 79,008 $ 130,763
Dec 14, 10 PM $ 0.0000802
+1.19%
$ 80,178 $ 131,971
Dec 14, 9 PM $ 0.0000795
+2.34%
$ 79,507 $ 130,863
Dec 14, 8 PM $ 0.0000782
-3.46%
$ 78,205 $ 130,698
Dec 14, 7 PM $ 0.0000815
-6.69%
$ 81,465 $ 130,723
Dec 14, 6 PM $ 0.0000872
-0.41%
$ 87,191 $ 129,508
Dec 14, 5 PM $ 0.0000877
-3.28%
$ 87,705 $ 128,971
Dec 14, 4 PM $ 0.000091
-3.61%
$ 91,046 $ 130,435
Dec 14, 3 PM $ 0.0000945
+2.90%
$ 94,508 $ 132,405
Dec 14, 2 PM $ 0.0000922
-3.69%
$ 92,229 $ 132,330
Dec 14, 1 PM $ 0.0000956
-4.79%
$ 95,554 $ 132,276
Dec 14, 12 PM $ 0.000101
-3.35%
$ 100,951 $ 132,872
Dec 14, 11 AM $ 0.000103
+1.84%
$ 103,307 $ 132,834
Dec 14, 10 AM $ 0.0001
+0.56%
$ 100,326 $ 131,509
Dec 14, 9 AM $ 0.0000992
-5.01%
$ 99,208 $ 130,932
Dec 14, 8 AM $ 0.000103
+1.60%
$ 103,186 $ 130,631
Dec 14, 7 AM $ 0.000102
-2.26%
$ 101,836 $ 129,280
Dec 14, 6 AM $ 0.000106
-0.60%
$ 106,496 $ 130,562
Dec 14, 5 AM $ 0.000107
-6.89%
$ 107,415 $ 132,039
Dec 14, 4 AM $ 0.000116
-5.27%
$ 115,670 $ 133,070
Dec 14, 3 AM $ 0.000126
-5.26%
$ 126,107 $ 132,484
Dec 14, 2 AM $ 0.000132
-4.21%
$ 131,995 $ 131,445
Dec 14, 1 AM $ 0.000137
+2.01%
$ 137,100 $ 132,558
Dec 14, 12 AM $ 0.000135
-3.42%
$ 134,789 $ 132,594
Dec 13, 11 PM $ 0.000141
+8.14%
$ 141,100 $ 134,257
Dec 13, 10 PM $ 0.000131
-2.85%
$ 130,816 $ 134,565
Dec 13, 9 PM $ 0.000134
-0.69%
$ 133,689 $ 134,555
Dec 13, 8 PM $ 0.000135
-5.81%
$ 134,705 $ 132,985
Dec 13, 7 PM $ 0.000142
-4.64%
$ 142,033 $ 133,498
Dec 13, 6 PM $ 0.000148
+5.24%
$ 148,107 $ 137,009
Dec 13, 5 PM $ 0.000141
-7.69%
$ 141,127 $ 138,452
Dec 13, 4 PM $ 0.000153
-1.11%
$ 153,213 $ 138,095
Dec 13, 3 PM $ 0.000156
-3.23%
$ 155,865 $ 138,424
Dec 13, 2 PM $ 0.000163
+11.69%
$ 163,251 $ 139,730
Dec 13, 1 PM $ 0.000145
-2.02%
$ 144,786 $ 139,703
Dec 13, 12 PM $ 0.000146
-2.23%
$ 146,496 $ 141,686
Dec 13, 11 AM $ 0.000149
+0.01%
$ 149,488 $ 140,202