Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0497
+0.00%
$49.66 million $14.83 million
Jun 15, 2026 $0.0454
+42.39%
$45.44 million $8.21 million
Jun 14, 2026 $0.0352
+24.52%
$35.16 million $4.94 million
Jun 12, 2026 $0.0278
+5.05%
$-- $9.46 million
Jun 11, 2026 $0.0255
-21.67%
$-- $6.96 million
Jun 10, 2026 $0.0327
+22.53%
$-- $12.07 million
Jun 9, 2026 $0.0239
+6.54%
$23.94 million $8.35 million
Jun 8, 2026 $0.0162
-8.22%
$-- $6.8 million
Jun 7, 2026 $0.0184
+0.13%
$18.39 million $8.43 million
Jun 6, 2026 $0.0204
-43.91%
$20.44 million $13.4 million
Jun 5, 2026 $0.0345
+51.74%
$-- $8.15 million
Jun 4, 2026 $0.0211
-11.40%
$21.1 million $7.77 million
Jun 3, 2026 $0.0271
+86.08%
$-- $7.25 million
Jun 2, 2026 $0.0135
-1.64%
$13.49 million $1.77 million
Jun 1, 2026 $0.0193
+0.00%
$-- $3.59 million
May 31, 2026 $0.0265
+0.00%
$-- $2.51 million
May 30, 2026 $0.0246
+0.00%
$-- $3.3 million
May 29, 2026 $0.0199
+64.25%
$19.87 million $3.58 million
May 28, 2026 $0.0119
-8.15%
$-- $2.59 million
May 27, 2026 $0.0106
+37.90%
$10.56 million $1.38 million
May 25, 2026 $0.0059
-9.48%
$-- $2.49 million
May 24, 2026 $0.00515
+8.20%
$5.15 million $541,265
May 23, 2026 $0.00442
+0.00%
$-- $184,282
May 21, 2026 $0.00421
+0.00%
$4.21 million $483,882
May 20, 2026 $0.00424
+13.01%
$4.24 million $778,949
May 19, 2026 $0.00318
-1.79%
$-- $683,523
May 18, 2026 $0.00327
-1.95%
$3.27 million $657,082
May 15, 2026 $0.00241
+7.00%
$2.41 million $332,370
May 14, 2026 $0.00201
+0.00%
$-- $458,778
May 13, 2026 $0.00203
-4.56%
$2.03 million $207,539
May 11, 2026 $0.00179
+0.00%
$-- $99,164
May 7, 2026 $0.000993
+0.80%
$993,498 $189,418
May 4, 2026 $0.000767
-1.03%
$767,306 $107,976
May 3, 2026 $0.000651
+8.31%
$650,802 $240,498
May 2, 2026 $0.000531
+0.00%
$-- $138,332
May 1, 2026 $0.000565
+14.10%
$-- $156,309
Apr 30, 2026 $0.000483
+0.00%
$-- $42,642
Apr 27, 2026 $0.000406
+27.21%
$406,156 $64,884
Apr 25, 2026 $0.000301
+8.04%
$-- $76,643
Apr 24, 2026 $0.000299
-6.98%
$299,369 $57,678
Apr 23, 2026 $0.000312
+0.00%
$-- $72,922
Apr 22, 2026 $0.000282
+27.21%
$282,283 $75,491
Apr 21, 2026 $0.0003
+37.49%
$-- $103,494
Apr 20, 2026 $0.000213
+11.44%
$213,271 $22,304
Apr 19, 2026 $0.000216
+0.00%
$215,541 $27,394
Apr 18, 2026 $0.000162
+0.00%
$-- $21,782
Apr 17, 2026 $0.000137
-6.71%
$-- $12,461
Apr 16, 2026 $0.000133
+0.00%
$-- $18,645
Apr 12, 2026 $0.000107
-18.19%
$107,258 $31,517
Apr 11, 2026 $0.0000963
-10.97%
$-- $33,208