PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00011
+24.52%
$ 112,799 $ 31,700
Dec 21, 2025 $ 0.0000904
+3.62%
$ 87,908 $ 23,449
Dec 20, 2025 $ 0.0000914
+14.13%
$ 87,654 $ 17,331
Dec 19, 2025 $ 0.0000812
+18.97%
$ 80,452 $ 11,556
Dec 18, 2025 $ 0.000066
-2.82%
$ 68,202 $ 117,942
Dec 17, 2025 $ 0.0000694
+0.28%
$ 67,848 $ 122,747
Dec 16, 2025 $ 0.0000666
+7.83%
$ 68,383 $ 120,134
Dec 15, 2025 $ 0.0000622
-26.74%
$ 62,274 $ 123,939
Dec 14, 2025 $ 0.0000802
-42.55%
$ 79,008 $ 131,971
Dec 13, 2025 $ 0.000131
-31.81%
$ 141,100 $ 134,565
Dec 12, 2025 $ 0.000184
-25.28%
$ 183,614 $ 145,450
Dec 11, 2025 $ 0.000245
-33.13%
$ 241,670 $ 152,055
Dec 10, 2025 $ 0.000367
+24.11%
$ 367,248 $ 153,445
Dec 9, 2025 $ 0.000293
+43.50%
$ 293,299 $ 147,102
Dec 8, 2025 $ 0.000205
-48.87%
$ 204,724 $ 141,433
Dec 7, 2025 $ 0.000409
-22.34%
$ 408,811 $ 113,128
Dec 6, 2025 $ 0.000531
+36.68%
$ 531,241 $ 93,638
Dec 5, 2025 $ 0.000389
-33.36%
$ 389,385 $ 69,046
Dec 4, 2025 $ 0.000581
-12.37%
$ 581,480 $ 3.8 million
Dec 3, 2025 $ 0.000662
+6.95%
$ 662,467 $ 4 million
Dec 2, 2025 $ 0.00062
+2.58%
$ 619,926 $ 3.54 million
Dec 1, 2025 $ 0.000577
-13.82%
$ 576,502 $ 3.39 million
Nov 30, 2025 $ 0.000648
-8.46%
$ 670,458 $ 3.62 million
Nov 29, 2025 $ 0.000708
-5.42%
$ 703,256 $ 3.55 million
Nov 28, 2025 $ 0.000741
-6.66%
$ 748,919 $ 3.57 million
Nov 27, 2025 $ 0.000795
+7.90%
$ 784,908 $ 3.5 million
Nov 26, 2025 $ 0.000722
+51.60%
$ 740,058 $ 3.35 million
Nov 25, 2025 $ 0.000471
+18.85%
$ 482,654 $ 3.07 million
Nov 24, 2025 $ 0.000404
+4.40%
$ 399,032 $ 3.31 million
Nov 23, 2025 $ 0.000388
-4.25%
$ 384,843 $ 3.12 million
Nov 22, 2025 $ 0.000375
-20.29%
$ 401,913 $ 3.03 million
Nov 21, 2025 $ 0.000463
+2.18%
$ 470,363 $ 2.93 million
Nov 20, 2025 $ 0.000463
+6.81%
$ 448,463 $ 2.96 million
Nov 19, 2025 $ 0.000384
+56.11%
$ 384,233 $ 2.91 million
Nov 18, 2025 $ 0.000255
-23.98%
$ 249,634 $ 2.93 million
Nov 17, 2025 $ 0.000329
-22.82%
$ 329,116 $ 2.87 million
Nov 16, 2025 $ 0.000421
-11.07%
$ 426,693 $ 2.9 million
Nov 15, 2025 $ 0.000519
+18.66%
$ 474,765 $ 2.9 million
Nov 14, 2025 $ 0.000532
+155.46%
$ 548,123 $ 2.71 million
Nov 13, 2025 $ 0.000211
-0.72%
$ 210,264 $ 2.7 million
Nov 12, 2025 $ 0.000317
-39.41%
$ -- $ 2.81 million
Nov 11, 2025 $ 0.000528
+54.80%
$ 528,254 $ 2.69 million
Nov 10, 2025 $ 0.000341
+84.42%
$ 340,670 $ 2.68 million
Nov 9, 2025 $ 0.000187
+23.74%
$ 188,702 $ 2.54 million
Nov 8, 2025 $ 0.000152
-36.15%
$ 151,536 $ 2.42 million
Nov 7, 2025 $ 0.000236
-22.65%
$ 236,054 $ 2.35 million
Nov 6, 2025 $ 0.000301
-46.45%
$ 301,005 $ 2.27 million
Nov 5, 2025 $ 0.000561
+1.53%
$ 560,701 $ 2.2 million
Nov 4, 2025 $ 0.000554
-0.40%
$ 554,466 $ 2 million
Nov 3, 2025 $ 0.00056
-16.37%
$ 559,959 $ 2.02 million