PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000122
+0.00%
$ 12,228 $ 3,317
Mar 10, 10 AM $ 0.0000129
-5.16%
$ 12,910 $ 2,996
Mar 10, 9 AM $ 0.0000133
+15.10%
$ 13,305 $ 1,230
Mar 10, 5 AM $ 0.0000117
-4.32%
$ 11,690 $ 2,627
Mar 10, 3 AM $ 0.0000113
+0.00%
$ 11,329 $ 1,769
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,561 $ 1,521
Mar 9, 11 PM $ 0.000011
+0.00%
$ 10,997 $ 1,153
Mar 9, 9 PM $ 0.0000109
+0.00%
$ 10,945 $ 942
Mar 9, 7 PM $ 0.000011
+0.00%
$ 10,996 $ 627
Mar 8, 7 AM $ 0.0₅523
+7.67%
$ 5,229 $ 2,012
Mar 8, 6 AM $ 0.0₅49
-2.62%
$ 4,899 $ 1,985
Mar 8, 4 AM $ 0.0₅519
+0.00%
$ 5,191 $ 1,595
Mar 8, 3 AM $ 0.0₅5
+0.00%
$ 4,998 $ 5,142
Mar 8, 2 AM $ 0.0₅494
+1.14%
$ 4,938 $ 5,110
Mar 8, 1 AM $ 0.0₅525
+1.24%
$ 5,249 $ 4,362
Mar 8, 12 AM $ 0.0₅558
+16.66%
$ 5,580 $ 3,557
Mar 7, 11 PM $ 0.0₅508
+14.05%
$ 5,075 $ 2,799
Mar 7, 10 PM $ 0.0₅451
+0.00%
$ 4,508 $ 2,436
Mar 7, 8 PM $ 0.0₅442
+0.00%
$ 4,419 $ 2,177
Mar 7, 1 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,748
Mar 7, 12 PM $ 0.0₅41
+0.00%
$ 4,095 $ 1,499
Mar 7, 9 AM $ 0.0₅39
+0.00%
$ 3,896 $ 1,286
Mar 7, 7 AM $ 0.0₅39
+0.26%
$ 3,902 $ 1,178
Mar 7, 4 AM $ 0.0₅421
+0.00%
$ 4,214 $ 388
Mar 7, 3 AM $ 0.0₅374
-6.00%
$ 3,741 $ 1,489
Mar 6, 9 PM $ 0.0₅398
+0.00%
$ 3,985 $ 1,167
Mar 6, 6 PM $ 0.0₅411
+9.99%
$ 4,112 $ 912
Mar 6, 5 PM $ 0.0₅392
+0.00%
$ 3,923 $ 687
Mar 6, 3 PM $ 0.0₅393
-4.01%
$ 3,930 $ 483
Mar 6, 1 PM $ 0.0₅392
-0.96%
$ 3,916 $ 192
Mar 6, 5 AM $ 0.0₅388
-0.85%
$ 3,883 $ 831
Mar 6, 3 AM $ 0.0₅404
+5.31%
$ 4,040 $ 705
Mar 6, 2 AM $ 0.0₅428
+0.00%
$ 4,281 $ 2,693
Mar 6, 1 AM $ 0.0₅389
+1.34%
$ 3,887 $ 2,524
Mar 6, 12 AM $ 0.0₅396
-0.45%
$ 3,960 $ 2,449
Mar 5, 11 PM $ 0.0₅416
+6.78%
$ 4,164 $ 2,179
Mar 5, 10 PM $ 0.0₅383
-0.80%
$ 3,835 $ 2,012
Mar 5, 9 PM $ 0.0₅39
+0.86%
$ 3,901 $ 1,474
Mar 5, 8 PM $ 0.0₅417
-0.21%
$ 4,168 $ 1,343
Mar 5, 6 PM $ 0.0₅392
+0.00%
$ 3,915 $ 912
Mar 5, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 886
Mar 5, 4 PM $ 0.0₅393
-1.35%
$ 3,932 $ 875
Mar 5, 3 PM $ 0.0₅394
-5.15%
$ 3,943 $ 834
Mar 5, 1 PM $ 0.0₅424
+0.00%
$ 4,243 $ 535
Mar 5, 12 PM $ 0.0₅4
+0.00%
$ 3,998 $ 404
Mar 5, 11 AM $ 0.0₅452
+0.00%
$ 4,515 $ 211
Mar 5, 7 AM $ 0.0₅426
+3.69%
$ 4,258 $ 924
Mar 5, 4 AM $ 0.0₅425
+0.00%
$ 4,248 $ 551
Mar 5, 1 AM $ 0.0₅441
+0.00%
$ 4,405 $ 1,087
Mar 5, 12 AM $ 0.0₅405
+0.00%
$ -- $ 899