PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000149
+0.01%
$ 149,488 $ 140,202
Dec 13, 10 AM $ 0.000148
+3.38%
$ 148,057 $ 140,874
Dec 13, 9 AM $ 0.000144
+0.63%
$ 144,003 $ 139,211
Dec 13, 8 AM $ 0.000146
-1.66%
$ 145,659 $ 138,001
Dec 13, 7 AM $ 0.000148
-2.62%
$ 148,390 $ 140,619
Dec 13, 6 AM $ 0.000155
-3.55%
$ 154,506 $ 141,549
Dec 13, 5 AM $ 0.000162
+0.47%
$ 161,655 $ 142,454
Dec 13, 4 AM $ 0.000161
-4.82%
$ 160,833 $ 140,807
Dec 13, 3 AM $ 0.00017
-7.38%
$ 169,612 $ 139,280
Dec 13, 2 AM $ 0.000185
+0.12%
$ 185,109 $ 141,825
Dec 13, 1 AM $ 0.000187
+5.08%
$ 186,517 $ 140,668
Dec 13, 12 AM $ 0.000178
-7.13%
$ 178,163 $ 140,250
Dec 12, 11 PM $ 0.000184
-0.07%
$ 183,614 $ 145,450
Dec 12, 10 PM $ 0.000184
-0.74%
$ 184,406 $ 141,097
Dec 12, 9 PM $ 0.000186
-2.75%
$ 186,103 $ 141,132
Dec 12, 8 PM $ 0.000192
+1.55%
$ 192,410 $ 143,206
Dec 12, 7 PM $ 0.000188
+5.98%
$ 188,000 $ 145,029
Dec 12, 6 PM $ 0.000176
-9.03%
$ 175,982 $ 141,914
Dec 12, 5 PM $ 0.000194
-1.65%
$ 193,447 $ 141,526
Dec 12, 4 PM $ 0.000196
-3.96%
$ 195,616 $ 142,440
Dec 12, 3 PM $ 0.000206
-0.15%
$ 206,227 $ 146,053
Dec 12, 2 PM $ 0.000205
+0.24%
$ 205,193 $ 143,943
Dec 12, 1 PM $ 0.000205
-6.68%
$ 205,407 $ 143,447
Dec 12, 12 PM $ 0.000218
-0.10%
$ 217,801 $ 147,923
Dec 12, 11 AM $ 0.000223
+0.08%
$ 223,126 $ 145,601
Dec 12, 10 AM $ 0.000224
-1.27%
$ 223,639 $ 148,505
Dec 12, 9 AM $ 0.000245
-0.28%
$ 244,545 $ 147,921
Dec 12, 8 AM $ 0.000244
-3.68%
$ 243,699 $ 146,987
Dec 12, 7 AM $ 0.000256
+3.13%
$ 256,484 $ 150,201
Dec 12, 6 AM $ 0.000247
-2.14%
$ 247,054 $ 149,932
Dec 12, 5 AM $ 0.00025
+2.76%
$ 250,266 $ 153,678
Dec 12, 4 AM $ 0.000243
-2.51%
$ 242,918 $ 154,031
Dec 12, 3 AM $ 0.000248
-0.34%
$ 248,179 $ 150,266
Dec 12, 2 AM $ 0.000248
-1.54%
$ 247,826 $ 150,588
Dec 12, 1 AM $ 0.000252
+1.22%
$ 251,703 $ 150,682
Dec 12, 12 AM $ 0.000251
+2.31%
$ 251,408 $ 152,874
Dec 11, 11 PM $ 0.000245
+2.49%
$ 241,670 $ 152,055
Dec 11, 10 PM $ 0.000238
-2.59%
$ 237,918 $ 153,151
Dec 11, 9 PM $ 0.000243
-4.21%
$ 242,900 $ 153,056
Dec 11, 8 PM $ 0.00025
-3.83%
$ 250,372 $ 151,543
Dec 11, 7 PM $ 0.000261
-3.13%
$ 263,781 $ 153,828
Dec 11, 6 PM $ 0.000269
-1.91%
$ 269,415 $ 150,111
Dec 11, 5 PM $ 0.000275
-6.86%
$ 275,176 $ 153,735
Dec 11, 4 PM $ 0.000297
-11.07%
$ 297,263 $ 157,859
Dec 11, 3 PM $ 0.000346
-0.61%
$ 345,746 $ 156,333
Dec 11, 2 PM $ 0.000336
+3.01%
$ 336,393 $ 158,626
Dec 11, 1 PM $ 0.000326
-0.84%
$ 326,428 $ 157,321
Dec 11, 12 PM $ 0.000333
-4.14%
$ 333,221 $ 156,050
Dec 11, 11 AM $ 0.000349
+0.54%
$ 348,601 $ 161,373
Dec 11, 10 AM $ 0.000351
+2.28%
$ 350,728 $ 155,171