PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000467
+2.83%
$ 467,386 $ 110,225
Dec 7, 7 PM $ 0.000457
-2.36%
$ 456,825 $ 106,385
Dec 7, 6 PM $ 0.000476
+9.64%
$ 476,018 $ 103,958
Dec 7, 5 PM $ 0.000435
-0.35%
$ 434,603 $ 100,480
Dec 7, 4 PM $ 0.000435
+1.27%
$ 435,251 $ 102,197
Dec 7, 3 PM $ 0.000429
-8.84%
$ 429,341 $ 101,081
Dec 7, 2 PM $ 0.000457
+1.49%
$ 457,080 $ 99,779
Dec 7, 1 PM $ 0.000453
-1.12%
$ 453,269 $ 99,725
Dec 7, 12 PM $ 0.000456
-0.74%
$ 456,017 $ 101,630
Dec 7, 11 AM $ 0.000455
-1.77%
$ 455,448 $ 101,353
Dec 7, 10 AM $ 0.00048
-1.07%
$ 479,630 $ 102,154
Dec 7, 9 AM $ 0.000487
-0.75%
$ 487,432 $ 99,077
Dec 7, 8 AM $ 0.000495
-1.36%
$ 494,970 $ 97,547
Dec 7, 7 AM $ 0.000496
-5.48%
$ 495,579 $ 99,378
Dec 7, 6 AM $ 0.000496
+4.45%
$ 495,649 $ 99,106
Dec 7, 5 AM $ 0.000471
-4.69%
$ 470,718 $ 95,118
Dec 7, 4 AM $ 0.000497
-2.01%
$ 496,727 $ 94,733
Dec 7, 3 AM $ 0.000498
-3.68%
$ 507,625 $ 95,741
Dec 7, 2 AM $ 0.000516
+2.01%
$ 516,417 $ 95,159
Dec 7, 1 AM $ 0.000504
-0.48%
$ 504,334 $ 94,507
Dec 7, 12 AM $ 0.000506
-3.97%
$ 505,510 $ 93,318
Dec 6, 11 PM $ 0.000531
+1.98%
$ 531,241 $ 93,638
Dec 6, 10 PM $ 0.00052
-0.11%
$ 520,498 $ 91,881
Dec 6, 9 PM $ 0.000523
-1.29%
$ 522,909 $ 91,248
Dec 6, 8 PM $ 0.000531
-1.50%
$ 531,050 $ 91,897
Dec 6, 7 PM $ 0.000537
+8.15%
$ 536,678 $ 92,023
Dec 6, 6 PM $ 0.000502
-9.93%
$ 501,193 $ 91,104
Dec 6, 5 PM $ 0.000565
-1.23%
$ 565,206 $ 89,244
Dec 6, 4 PM $ 0.000572
+9.18%
$ 572,199 $ 90,558
Dec 6, 3 PM $ 0.000513
+7.91%
$ 513,279 $ 86,975
Dec 6, 2 PM $ 0.00048
+2.60%
$ 479,820 $ 85,186
Dec 6, 1 PM $ 0.000462
-0.58%
$ 462,002 $ 85,218
Dec 6, 12 PM $ 0.000464
+2.76%
$ 464,084 $ 85,937
Dec 6, 11 AM $ 0.000443
+2.25%
$ 443,256 $ 86,583
Dec 6, 10 AM $ 0.000438
-3.20%
$ 438,184 $ 83,413
Dec 6, 9 AM $ 0.000449
+0.13%
$ 448,658 $ 81,523
Dec 6, 8 AM $ 0.00045
-2.97%
$ 450,297 $ 79,412
Dec 6, 7 AM $ 0.000457
-2.12%
$ 460,266 $ 80,696
Dec 6, 6 AM $ 0.000467
+1.99%
$ 466,944 $ 79,047
Dec 6, 5 AM $ 0.000457
+4.04%
$ 456,548 $ 79,439
Dec 6, 4 AM $ 0.000435
+0.84%
$ 435,263 $ 76,304
Dec 6, 3 AM $ 0.000431
+2.46%
$ 429,451 $ 74,676
Dec 6, 2 AM $ 0.000423
-0.06%
$ 422,855 $ 73,780
Dec 6, 1 AM $ 0.000419
+3.64%
$ 418,934 $ 71,924
Dec 6, 12 AM $ 0.000398
+2.50%
$ 398,377 $ 70,622
Dec 5, 11 PM $ 0.000389
-2.16%
$ 389,385 $ 69,046
Dec 5, 10 PM $ 0.000393
-5.78%
$ 393,275 $ 68,132
Dec 5, 9 PM $ 0.000419
+3.22%
$ 418,636 $ 66,202
Dec 5, 8 PM $ 0.000402
+3.26%
$ 401,784 $ 66,002
Dec 5, 7 PM $ 0.000389
-0.80%
$ 389,154 $ 63,638