PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000342
-2.02%
$ 342,469 $ 157,225
Dec 11, 8 AM $ 0.000347
-4.35%
$ 346,981 $ 158,426
Dec 11, 7 AM $ 0.00036
+0.82%
$ 360,477 $ 157,791
Dec 11, 6 AM $ 0.000357
-1.45%
$ 357,014 $ 156,607
Dec 11, 5 AM $ 0.000367
-1.90%
$ 366,901 $ 158,109
Dec 11, 4 AM $ 0.000378
+3.97%
$ 377,594 $ 158,036
Dec 11, 3 AM $ 0.000361
+1.82%
$ 360,628 $ 156,361
Dec 11, 2 AM $ 0.000355
-6.11%
$ 355,458 $ 156,974
Dec 11, 1 AM $ 0.000375
-1.60%
$ 375,159 $ 158,356
Dec 11, 12 AM $ 0.000374
+2.20%
$ 374,390 $ 156,623
Dec 10, 11 PM $ 0.000367
+1.72%
$ 367,248 $ 153,445
Dec 10, 10 PM $ 0.000358
-5.02%
$ 358,298 $ 153,404
Dec 10, 9 PM $ 0.000379
-0.41%
$ 378,742 $ 154,326
Dec 10, 8 PM $ 0.000375
-3.97%
$ 374,893 $ 154,049
Dec 10, 7 PM $ 0.000386
+0.00%
$ 385,919 $ 156,145
Dec 10, 6 PM $ 0.00039
-0.16%
$ 390,475 $ 154,795
Dec 10, 5 PM $ 0.000374
+0.21%
$ 374,495 $ 152,068
Dec 10, 4 PM $ 0.000368
-5.33%
$ 368,408 $ 154,494
Dec 10, 3 PM $ 0.000387
-2.26%
$ 386,974 $ 153,145
Dec 10, 2 PM $ 0.000407
+5.43%
$ 407,384 $ 152,459
Dec 10, 1 PM $ 0.000375
-1.94%
$ 374,659 $ 150,169
Dec 10, 12 PM $ 0.000383
-0.89%
$ 383,042 $ 149,174
Dec 10, 11 AM $ 0.000383
+2.42%
$ 383,411 $ 148,929
Dec 10, 10 AM $ 0.000374
-6.77%
$ 373,878 $ 148,931
Dec 10, 9 AM $ 0.000404
+0.05%
$ 404,165 $ 148,589
Dec 10, 8 AM $ 0.000387
-1.92%
$ 386,765 $ 147,815
Dec 10, 7 AM $ 0.000394
+2.51%
$ 394,311 $ 144,669
Dec 10, 6 AM $ 0.000386
+0.59%
$ 385,806 $ 144,810
Dec 10, 5 AM $ 0.000382
+0.81%
$ 381,816 $ 145,062
Dec 10, 4 AM $ 0.000376
+10.68%
$ 375,520 $ 146,611
Dec 10, 3 AM $ 0.000339
+2.86%
$ 338,681 $ 145,015
Dec 10, 2 AM $ 0.000325
+3.34%
$ 324,691 $ 147,323
Dec 10, 1 AM $ 0.000317
+3.53%
$ 316,733 $ 144,905
Dec 10, 12 AM $ 0.000306
+3.49%
$ 306,206 $ 143,444
Dec 9, 11 PM $ 0.000293
+5.04%
$ 293,299 $ 147,102
Dec 9, 10 PM $ 0.000255
+0.89%
$ 255,035 $ 146,862
Dec 9, 9 PM $ 0.00025
+20.30%
$ 250,474 $ 146,307
Dec 9, 8 PM $ 0.000207
+4.67%
$ 206,640 $ 141,669
Dec 9, 7 PM $ 0.000192
+3.33%
$ 192,164 $ 140,226
Dec 9, 6 PM $ 0.000183
-2.08%
$ 183,212 $ 140,689
Dec 9, 5 PM $ 0.000184
-1.34%
$ 184,387 $ 143,020
Dec 9, 4 PM $ 0.000187
+11.60%
$ 186,791 $ 144,444
Dec 9, 3 PM $ 0.000168
-10.69%
$ 168,340 $ 143,634
Dec 9, 2 PM $ 0.000189
+0.99%
$ 189,405 $ 140,943
Dec 9, 1 PM $ 0.000185
-1.21%
$ 184,556 $ 140,895
Dec 9, 12 PM $ 0.000186
-6.49%
$ 185,727 $ 139,906
Dec 9, 11 AM $ 0.000198
+4.83%
$ 198,387 $ 142,049
Dec 9, 10 AM $ 0.000191
-0.51%
$ 190,534 $ 140,966
Dec 9, 9 AM $ 0.000193
+7.58%
$ 193,390 $ 143,035
Dec 9, 8 AM $ 0.000183
-1.67%
$ 182,589 $ 141,099