PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000389
-0.80%
$ 389,154 $ 63,638
Dec 5, 6 PM $ 0.000389
-2.33%
$ 389,114 $ 62,895
Dec 5, 5 PM $ 0.000399
-0.12%
$ 399,048 $ 61,738
Dec 5, 4 PM $ 0.000402
-0.19%
$ 401,555 $ 63,024
Dec 5, 3 PM $ 0.000405
+1.11%
$ 404,831 $ 61,591
Dec 5, 2 PM $ 0.000396
+0.23%
$ 396,178 $ 61,659
Dec 5, 1 PM $ 0.000404
+2.36%
$ 403,602 $ 59,687
Dec 5, 12 PM $ 0.000388
+0.10%
$ 387,903 $ 58,471
Dec 5, 11 AM $ 0.000384
-1.65%
$ 384,090 $ 59,057
Dec 5, 10 AM $ 0.000392
-7.82%
$ 391,898 $ 56,945
Dec 5, 9 AM $ 0.000425
-0.01%
$ 425,267 $ 3.82 million
Dec 5, 8 AM $ 0.000422
-5.65%
$ 422,376 $ 3.76 million
Dec 5, 7 AM $ 0.00045
-0.39%
$ 450,296 $ 3.77 million
Dec 5, 6 AM $ 0.000451
+3.29%
$ 451,009 $ 3.83 million
Dec 5, 5 AM $ 0.00044
-7.83%
$ 440,342 $ 3.79 million
Dec 5, 4 AM $ 0.000477
-1.02%
$ 477,200 $ 3.81 million
Dec 5, 3 AM $ 0.000482
-5.78%
$ 481,709 $ 3.83 million
Dec 5, 2 AM $ 0.000506
-2.11%
$ 505,809 $ 3.84 million
Dec 5, 1 AM $ 0.000515
+2.86%
$ 515,087 $ 3.83 million
Dec 5, 12 AM $ 0.000495
-15.32%
$ 494,759 $ 3.82 million
Dec 4, 11 PM $ 0.000581
-2.35%
$ 581,480 $ 3.8 million
Dec 4, 10 PM $ 0.000598
+1.01%
$ 597,795 $ 3.78 million
Dec 4, 9 PM $ 0.000592
-1.97%
$ 591,810 $ 3.76 million
Dec 4, 8 PM $ 0.000609
-1.88%
$ 608,659 $ 3.75 million
Dec 4, 7 PM $ 0.000614
-1.50%
$ 614,201 $ 3.75 million
Dec 4, 6 PM $ 0.000617
+0.67%
$ 616,996 $ 3.79 million
Dec 4, 5 PM $ 0.000615
+0.09%
$ 614,703 $ 3.78 million
Dec 4, 4 PM $ 0.000614
+2.29%
$ 614,173 $ 3.82 million
Dec 4, 3 PM $ 0.000606
+1.99%
$ 606,116 $ 3.82 million
Dec 4, 2 PM $ 0.000594
+3.05%
$ 593,693 $ 3.83 million
Dec 4, 1 PM $ 0.000578
-6.42%
$ 577,507 $ 3.8 million
Dec 4, 12 PM $ 0.000612
-5.80%
$ 610,005 $ 3.83 million
Dec 4, 11 AM $ 0.000633
+1.56%
$ 632,974 $ 3.81 million
Dec 4, 10 AM $ 0.000618
-5.25%
$ 617,677 $ 3.84 million
Dec 4, 9 AM $ 0.000644
+2.38%
$ 643,743 $ 3.87 million
Dec 4, 8 AM $ 0.000631
+1.83%
$ 631,050 $ 3.82 million
Dec 4, 7 AM $ 0.000617
-8.62%
$ 617,203 $ 3.85 million
Dec 4, 6 AM $ 0.000672
+7.89%
$ 672,388 $ 3.84 million
Dec 4, 5 AM $ 0.000621
+0.06%
$ 621,322 $ 3.86 million
Dec 4, 4 AM $ 0.000633
-0.31%
$ 633,168 $ 3.86 million
Dec 4, 3 AM $ 0.000638
+0.83%
$ 638,429 $ 3.87 million
Dec 4, 2 AM $ 0.000632
-6.26%
$ 632,269 $ 3.93 million
Dec 4, 1 AM $ 0.000684
+1.74%
$ 683,661 $ 4.01 million
Dec 4, 12 AM $ 0.000678
+2.20%
$ 678,123 $ 4.06 million
Dec 3, 11 PM $ 0.000662
-7.79%
$ 662,467 $ 4 million
Dec 3, 10 PM $ 0.000707
+7.82%
$ 707,361 $ 4.1 million
Dec 3, 9 PM $ 0.000653
+4.30%
$ 652,562 $ 4.02 million
Dec 3, 8 PM $ 0.000625
+3.59%
$ 624,583 $ 4 million
Dec 3, 7 PM $ 0.000601
-3.95%
$ 600,891 $ 3.92 million
Dec 3, 6 PM $ 0.000624
+0.32%
$ 624,133 $ 3.85 million