PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000624
+0.32%
$ 624,133 $ 3.85 million
Dec 3, 5 PM $ 0.000618
-3.03%
$ 617,683 $ 3.8 million
Dec 3, 4 PM $ 0.000644
+1.82%
$ 643,730 $ 3.78 million
Dec 3, 3 PM $ 0.00063
+0.55%
$ 630,041 $ 3.76 million
Dec 3, 2 PM $ 0.000629
+0.09%
$ 629,320 $ 3.75 million
Dec 3, 1 PM $ 0.000625
-3.42%
$ 624,750 $ 3.75 million
Dec 3, 12 PM $ 0.000647
+2.30%
$ 646,739 $ 3.73 million
Dec 3, 11 AM $ 0.000627
-0.61%
$ 625,560 $ 3.72 million
Dec 3, 10 AM $ 0.000635
-2.55%
$ 635,084 $ 3.72 million
Dec 3, 9 AM $ 0.000652
+4.63%
$ 651,935 $ 3.71 million
Dec 3, 8 AM $ 0.000635
-1.08%
$ 634,729 $ 3.67 million
Dec 3, 7 AM $ 0.00064
+0.19%
$ 640,100 $ 3.72 million
Dec 3, 6 AM $ 0.000634
+1.53%
$ 633,893 $ 3.72 million
Dec 3, 5 AM $ 0.000626
+0.34%
$ 626,269 $ 3.65 million
Dec 3, 4 AM $ 0.000632
-1.15%
$ 631,610 $ 3.62 million
Dec 3, 3 AM $ 0.000637
+1.75%
$ 637,272 $ 3.58 million
Dec 3, 2 AM $ 0.000633
-1.05%
$ 633,478 $ 3.56 million
Dec 3, 1 AM $ 0.000635
-1.42%
$ 634,787 $ 3.52 million
Dec 3, 12 AM $ 0.000647
+4.46%
$ 647,052 $ 3.53 million
Dec 2, 11 PM $ 0.00062
+3.17%
$ 619,926 $ 3.54 million
Dec 2, 10 PM $ 0.000602
-3.45%
$ 602,132 $ 3.52 million
Dec 2, 9 PM $ 0.000629
+3.09%
$ 628,601 $ 3.54 million
Dec 2, 8 PM $ 0.00061
+1.27%
$ 609,511 $ 3.58 million
Dec 2, 7 PM $ 0.000599
-0.59%
$ 598,738 $ 3.59 million
Dec 2, 6 PM $ 0.0006
+6.68%
$ 600,152 $ 3.6 million
Dec 2, 5 PM $ 0.000568
-4.74%
$ 568,026 $ 3.56 million
Dec 2, 4 PM $ 0.000597
+0.67%
$ 596,550 $ 3.53 million
Dec 2, 3 PM $ 0.000589
-0.86%
$ 589,203 $ 3.52 million
Dec 2, 2 PM $ 0.000585
+0.06%
$ 584,796 $ 3.49 million
Dec 2, 1 PM $ 0.000589
+1.59%
$ 589,497 $ 3.46 million
Dec 2, 12 PM $ 0.000576
-1.34%
$ 575,886 $ 3.45 million
Dec 2, 11 AM $ 0.00058
-3.39%
$ 579,534 $ 3.46 million
Dec 2, 10 AM $ 0.000603
+1.36%
$ 602,664 $ 3.42 million
Dec 2, 9 AM $ 0.000583
+0.94%
$ 582,807 $ 3.42 million
Dec 2, 8 AM $ 0.000574
-1.03%
$ 573,898 $ 3.39 million
Dec 2, 7 AM $ 0.000579
-0.04%
$ 578,855 $ 3.43 million
Dec 2, 6 AM $ 0.000579
-0.42%
$ 578,986 $ 3.44 million
Dec 2, 5 AM $ 0.000581
-1.34%
$ 581,203 $ 3.42 million
Dec 2, 4 AM $ 0.000584
+0.52%
$ 583,897 $ 3.46 million
Dec 2, 3 AM $ 0.000581
+1.46%
$ 580,871 $ 3.44 million
Dec 2, 2 AM $ 0.000573
-1.25%
$ 572,518 $ 3.46 million
Dec 2, 1 AM $ 0.000574
-2.25%
$ 573,841 $ 3.41 million
Dec 2, 12 AM $ 0.000587
-2.79%
$ 587,463 $ 3.38 million
Dec 1, 11 PM $ 0.000577
-1.79%
$ 576,502 $ 3.39 million
Dec 1, 10 PM $ 0.00059
+1.64%
$ 590,038 $ 3.42 million
Dec 1, 9 PM $ 0.000578
-0.88%
$ 577,946 $ 3.41 million
Dec 1, 8 PM $ 0.000585
+0.51%
$ 584,928 $ 3.37 million
Dec 1, 7 PM $ 0.000583
-0.53%
$ 583,161 $ 3.39 million
Dec 1, 6 PM $ 0.000593
+2.57%
$ 592,530 $ 3.4 million
Dec 1, 5 PM $ 0.00058
+4.20%
$ 580,411 $ 3.42 million