PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000556
-5.78%
$ 556,075 $ 3.45 million
Dec 1, 3 PM $ 0.000584
-0.89%
$ 584,337 $ 3.44 million
Dec 1, 2 PM $ 0.000594
+3.21%
$ 593,612 $ 3.44 million
Dec 1, 1 PM $ 0.000576
-1.81%
$ 576,344 $ 3.39 million
Dec 1, 12 PM $ 0.000587
-1.83%
$ 587,439 $ 3.41 million
Dec 1, 11 AM $ 0.000598
+1.58%
$ 597,705 $ 3.44 million
Dec 1, 10 AM $ 0.000588
-2.80%
$ 587,663 $ 3.43 million
Dec 1, 9 AM $ 0.000609
-1.99%
$ 609,250 $ 3.41 million
Dec 1, 8 AM $ 0.000617
-0.04%
$ 617,400 $ 3.5 million
Dec 1, 7 AM $ 0.000612
+0.39%
$ 612,041 $ 3.52 million
Dec 1, 6 AM $ 0.000621
-4.40%
$ 620,984 $ 3.47 million
Dec 1, 5 AM $ 0.000652
-0.63%
$ 651,920 $ 3.5 million
Dec 1, 4 AM $ 0.000643
+0.03%
$ 643,417 $ 3.51 million
Dec 1, 3 AM $ 0.000639
+1.55%
$ 639,227 $ 3.52 million
Dec 1, 2 AM $ 0.000643
-1.61%
$ 642,878 $ 3.52 million
Dec 1, 1 AM $ 0.000654
-2.16%
$ 654,458 $ 3.51 million
Nov 30, 11 PM $ 0.00067
+3.72%
$ 670,458 $ 3.62 million
Nov 30, 10 PM $ 0.000648
-1.51%
$ 648,142 $ 3.62 million
Nov 30, 9 PM $ 0.000658
-3.17%
$ 658,270 $ 3.66 million
Nov 30, 8 PM $ 0.000673
+0.72%
$ 672,936 $ 3.65 million
Nov 30, 7 PM $ 0.000708
-1.66%
$ 707,541 $ 3.62 million
Nov 30, 6 PM $ 0.000715
-3.05%
$ 714,670 $ 3.6 million
Nov 30, 5 PM $ 0.000746
+4.35%
$ 746,045 $ 3.59 million
Nov 30, 4 PM $ 0.000709
+2.54%
$ 709,338 $ 3.58 million
Nov 30, 3 PM $ 0.000678
-2.50%
$ 677,743 $ 3.56 million
Nov 30, 2 PM $ 0.000692
-2.21%
$ 692,414 $ 3.49 million
Nov 30, 1 PM $ 0.00071
-0.73%
$ 709,801 $ 3.48 million
Nov 30, 12 PM $ 0.000718
+0.95%
$ 717,854 $ 3.54 million
Nov 30, 11 AM $ 0.000703
+0.68%
$ 702,887 $ 3.54 million
Nov 30, 10 AM $ 0.000697
-2.93%
$ 697,234 $ 3.53 million
Nov 30, 9 AM $ 0.000707
-3.33%
$ 706,645 $ 3.6 million
Nov 30, 8 AM $ 0.000729
-1.52%
$ 729,446 $ 3.56 million
Nov 30, 7 AM $ 0.000734
-1.81%
$ 733,719 $ 3.55 million
Nov 30, 6 AM $ 0.000751
-0.43%
$ 750,885 $ 3.52 million
Nov 30, 5 AM $ 0.000761
+5.44%
$ 760,783 $ 3.51 million
Nov 30, 4 AM $ 0.000732
+2.73%
$ 731,890 $ 3.48 million
Nov 30, 3 AM $ 0.000711
-6.15%
$ 710,750 $ 3.49 million
Nov 30, 2 AM $ 0.000761
+6.49%
$ 761,231 $ 3.51 million
Nov 30, 1 AM $ 0.000716
+0.02%
$ 714,914 $ 3.51 million
Nov 30, 12 AM $ 0.000708
+0.06%
$ 708,403 $ 3.56 million
Nov 29, 11 PM $ 0.000703
-0.48%
$ 703,256 $ 3.53 million
Nov 29, 10 PM $ 0.000708
-0.29%
$ 707,764 $ 3.55 million
Nov 29, 9 PM $ 0.000713
+0.82%
$ 712,663 $ 3.54 million
Nov 29, 8 PM $ 0.000705
+3.38%
$ 704,509 $ 3.51 million
Nov 29, 7 PM $ 0.000683
-3.19%
$ 682,991 $ 3.49 million
Nov 29, 6 PM $ 0.000715
+1.48%
$ 714,817 $ 3.52 million
Nov 29, 5 PM $ 0.000707
-0.50%
$ 706,929 $ 3.54 million
Nov 29, 4 PM $ 0.000711
+1.97%
$ 711,271 $ 3.53 million
Nov 29, 3 PM $ 0.000708
-0.31%
$ 708,322 $ 3.51 million
Nov 29, 2 PM $ 0.000716
+1.13%
$ 715,796 $ 3.5 million