PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000708
+1.60%
$ 707,884 $ 3.53 million
Nov 29, 12 PM $ 0.000705
+0.43%
$ 704,907 $ 3.55 million
Nov 29, 11 AM $ 0.000701
-6.27%
$ 704,470 $ 3.54 million
Nov 29, 10 AM $ 0.000753
-0.71%
$ 753,070 $ 3.56 million
Nov 29, 9 AM $ 0.000761
-1.83%
$ 761,397 $ 3.56 million
Nov 29, 8 AM $ 0.000773
+3.41%
$ 773,436 $ 3.57 million
Nov 29, 7 AM $ 0.000745
-1.16%
$ 744,549 $ 3.54 million
Nov 29, 6 AM $ 0.000749
-4.56%
$ 749,348 $ 3.58 million
Nov 29, 5 AM $ 0.000785
+2.48%
$ 785,138 $ 3.54 million
Nov 29, 4 AM $ 0.000769
+1.80%
$ 768,778 $ 3.51 million
Nov 29, 3 AM $ 0.00075
-1.90%
$ 750,361 $ 3.51 million
Nov 29, 2 AM $ 0.000761
+3.91%
$ 761,225 $ 3.52 million
Nov 29, 1 AM $ 0.000731
-0.71%
$ 730,531 $ 3.49 million
Nov 29, 12 AM $ 0.000747
-0.21%
$ 746,718 $ 3.55 million
Nov 28, 11 PM $ 0.000749
+1.51%
$ 748,919 $ 3.58 million
Nov 28, 10 PM $ 0.000741
-3.21%
$ 740,649 $ 3.57 million
Nov 28, 9 PM $ 0.00077
+1.83%
$ 770,164 $ 3.59 million
Nov 28, 8 PM $ 0.000768
-1.74%
$ 768,251 $ 3.6 million
Nov 28, 7 PM $ 0.000774
+0.71%
$ 773,768 $ 3.6 million
Nov 28, 6 PM $ 0.000763
+0.11%
$ 769,003 $ 3.56 million
Nov 28, 5 PM $ 0.000765
-0.96%
$ 765,286 $ 3.53 million
Nov 28, 4 PM $ 0.000772
-0.57%
$ 771,510 $ 3.48 million
Nov 28, 3 PM $ 0.000761
+0.12%
$ 761,046 $ 3.47 million
Nov 28, 2 PM $ 0.000738
+0.37%
$ 738,177 $ 3.5 million
Nov 28, 1 PM $ 0.00075
+1.01%
$ 750,288 $ 3.49 million
Nov 28, 12 PM $ 0.000757
-2.44%
$ 756,935 $ 3.5 million
Nov 28, 11 AM $ 0.000776
+0.83%
$ 779,970 $ 3.51 million
Nov 28, 10 AM $ 0.000773
+0.47%
$ 772,989 $ 3.49 million
Nov 28, 9 AM $ 0.000768
-1.63%
$ 768,292 $ 3.5 million
Nov 28, 8 AM $ 0.000788
-0.72%
$ 787,853 $ 3.54 million
Nov 28, 7 AM $ 0.000786
+0.82%
$ 778,013 $ 3.57 million
Nov 28, 6 AM $ 0.000789
+0.43%
$ 788,637 $ 3.5 million
Nov 28, 5 AM $ 0.000778
-0.65%
$ 778,302 $ 3.5 million
Nov 28, 4 AM $ 0.000785
+1.13%
$ 785,495 $ 3.49 million
Nov 28, 3 AM $ 0.000783
-1.35%
$ 782,978 $ 3.49 million
Nov 28, 2 AM $ 0.000791
-0.69%
$ 790,519 $ 3.53 million
Nov 28, 1 AM $ 0.000801
+5.12%
$ 800,875 $ 3.51 million
Nov 28, 12 AM $ 0.000779
-1.77%
$ 779,476 $ 3.49 million
Nov 27, 11 PM $ 0.000785
-1.12%
$ 784,908 $ 3.53 million
Nov 27, 10 PM $ 0.000795
+0.13%
$ 794,827 $ 3.5 million
Nov 27, 9 PM $ 0.000802
+6.88%
$ 801,719 $ 3.57 million
Nov 27, 8 PM $ 0.000745
+1.67%
$ 744,522 $ 3.54 million
Nov 27, 7 PM $ 0.000738
+3.16%
$ 737,224 $ 3.53 million
Nov 27, 6 PM $ 0.000711
+3.18%
$ 710,651 $ 3.51 million
Nov 27, 5 PM $ 0.000689
-0.81%
$ 688,999 $ 3.52 million
Nov 27, 4 PM $ 0.000696
+2.13%
$ 694,817 $ 3.49 million
Nov 27, 3 PM $ 0.000671
-5.87%
$ 670,943 $ 3.47 million
Nov 27, 2 PM $ 0.000719
+0.67%
$ 719,270 $ 3.44 million
Nov 27, 1 PM $ 0.000707
+2.10%
$ 707,435 $ 3.46 million
Nov 27, 12 PM $ 0.000725
+1.24%
$ 725,141 $ 3.43 million