PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000715
-1.41%
$ 714,628 $ 3.45 million
Nov 27, 10 AM $ 0.000724
+0.48%
$ 724,466 $ 3.47 million
Nov 27, 9 AM $ 0.000714
+1.52%
$ 714,244 $ 3.47 million
Nov 27, 8 AM $ 0.000702
-0.38%
$ 702,193 $ 3.51 million
Nov 27, 7 AM $ 0.000708
-3.71%
$ 708,296 $ 3.48 million
Nov 27, 6 AM $ 0.000738
-0.75%
$ 738,293 $ 3.47 million
Nov 27, 5 AM $ 0.000751
+1.03%
$ 750,510 $ 3.47 million
Nov 27, 4 AM $ 0.000757
+3.27%
$ 757,266 $ 3.5 million
Nov 27, 3 AM $ 0.000726
+0.80%
$ 726,238 $ 3.48 million
Nov 27, 2 AM $ 0.000717
+3.11%
$ 716,878 $ 3.47 million
Nov 27, 1 AM $ 0.000694
+1.86%
$ 693,783 $ 3.47 million
Nov 27, 12 AM $ 0.000688
-6.56%
$ 688,302 $ 3.44 million
Nov 26, 11 PM $ 0.00074
+1.45%
$ 740,058 $ 3.37 million
Nov 26, 10 PM $ 0.000722
+1.67%
$ 721,667 $ 3.35 million
Nov 26, 9 PM $ 0.00071
+9.73%
$ 709,764 $ 3.3 million
Nov 26, 8 PM $ 0.000646
-4.74%
$ 646,262 $ 3.32 million
Nov 26, 7 PM $ 0.000679
-0.60%
$ 678,979 $ 3.3 million
Nov 26, 6 PM $ 0.000681
+1.64%
$ 680,973 $ 3.27 million
Nov 26, 5 PM $ 0.00066
+2.72%
$ 660,435 $ 3.2 million
Nov 26, 4 PM $ 0.00063
-2.99%
$ 630,422 $ 3.18 million
Nov 26, 3 PM $ 0.000635
-1.09%
$ 634,770 $ 3.19 million
Nov 26, 2 PM $ 0.000634
+0.56%
$ 633,618 $ 3.17 million
Nov 26, 1 PM $ 0.000634
+0.21%
$ 633,924 $ 3.11 million
Nov 26, 12 PM $ 0.000625
+2.12%
$ 625,058 $ 3.1 million
Nov 26, 11 AM $ 0.000612
+7.82%
$ 611,651 $ 3.08 million
Nov 26, 10 AM $ 0.000565
+13.68%
$ 564,674 $ 3.08 million
Nov 26, 9 AM $ 0.000488
+0.59%
$ 488,492 $ 3.18 million
Nov 26, 8 AM $ 0.000493
+0.69%
$ 492,732 $ 3.12 million
Nov 26, 7 AM $ 0.000479
-0.38%
$ 478,769 $ 3.12 million
Nov 26, 6 AM $ 0.000478
-1.47%
$ 477,820 $ 3.05 million
Nov 26, 5 AM $ 0.000474
-2.33%
$ 473,537 $ 2.99 million
Nov 26, 4 AM $ 0.000494
+4.05%
$ 494,255 $ 3.06 million
Nov 26, 3 AM $ 0.000481
+0.51%
$ 480,560 $ 3.07 million
Nov 26, 2 AM $ 0.000479
+3.92%
$ 479,369 $ 2.99 million
Nov 26, 1 AM $ 0.000459
-1.44%
$ 459,151 $ 2.97 million
Nov 26, 12 AM $ 0.000469
-1.54%
$ 470,685 $ 2.94 million
Nov 25, 11 PM $ 0.000483
+1.34%
$ 482,654 $ 2.99 million
Nov 25, 10 PM $ 0.000471
-0.47%
$ 470,778 $ 3.07 million
Nov 25, 9 PM $ 0.000472
+0.98%
$ 471,819 $ 3.05 million
Nov 25, 8 PM $ 0.000472
+0.51%
$ 472,012 $ 3.03 million
Nov 25, 7 PM $ 0.000462
-0.26%
$ 461,918 $ 2.97 million
Nov 25, 6 PM $ 0.000459
+11.11%
$ 459,016 $ 3.03 million
Nov 25, 5 PM $ 0.00041
+6.34%
$ 410,034 $ 2.95 million
Nov 25, 4 PM $ 0.00038
+2.00%
$ 379,724 $ 2.97 million
Nov 25, 3 PM $ 0.000378
-1.37%
$ 377,633 $ 3.09 million
Nov 25, 2 PM $ 0.000381
-0.91%
$ 380,529 $ 3.18 million
Nov 25, 1 PM $ 0.00038
-4.94%
$ 379,658 $ 3.21 million
Nov 25, 12 PM $ 0.000392
+0.45%
$ 391,771 $ 3.24 million
Nov 25, 11 AM $ 0.000389
+0.94%
$ 388,870 $ 3.22 million
Nov 25, 10 AM $ 0.000384
-1.37%
$ 383,977 $ 3.22 million