PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000389
-0.11%
$ 389,315 $ 3.23 million
Nov 25, 8 AM $ 0.000397
+3.22%
$ 397,002 $ 3.2 million
Nov 25, 7 AM $ 0.000384
+4.43%
$ 383,740 $ 3.25 million
Nov 25, 6 AM $ 0.000371
-1.77%
$ 370,971 $ 3.26 million
Nov 25, 5 AM $ 0.000376
-1.15%
$ 376,496 $ 3.26 million
Nov 25, 4 AM $ 0.000383
+5.25%
$ 383,167 $ 3.24 million
Nov 25, 3 AM $ 0.00036
+1.32%
$ 360,323 $ 3.28 million
Nov 25, 2 AM $ 0.000357
-5.00%
$ 357,196 $ 3.23 million
Nov 25, 1 AM $ 0.00038
+3.11%
$ 380,185 $ 3.25 million
Nov 25, 12 AM $ 0.000387
-2.34%
$ 386,856 $ 3.29 million
Nov 24, 11 PM $ 0.000399
-1.92%
$ 399,032 $ 3.25 million
Nov 24, 10 PM $ 0.000404
+0.76%
$ 403,883 $ 3.31 million
Nov 24, 9 PM $ 0.000403
+3.01%
$ 403,042 $ 3.27 million
Nov 24, 8 PM $ 0.000392
+5.41%
$ 391,940 $ 3.26 million
Nov 24, 7 PM $ 0.000378
+3.77%
$ 377,986 $ 3.19 million
Nov 24, 6 PM $ 0.000365
+4.87%
$ 364,597 $ 3.17 million
Nov 24, 5 PM $ 0.000347
-1.15%
$ 346,588 $ 3.14 million
Nov 24, 4 PM $ 0.000353
+3.64%
$ 353,094 $ 3.16 million
Nov 24, 3 PM $ 0.000344
-1.94%
$ 344,265 $ 3.12 million
Nov 24, 2 PM $ 0.000346
+0.44%
$ 346,389 $ 3.14 million
Nov 24, 1 PM $ 0.000344
+12.95%
$ 344,125 $ 3.1 million
Nov 24, 12 PM $ 0.000302
-3.75%
$ 302,104 $ 3.08 million
Nov 24, 11 AM $ 0.000316
+0.85%
$ 316,500 $ 3.1 million
Nov 24, 10 AM $ 0.000313
-1.09%
$ 313,326 $ 3.08 million
Nov 24, 9 AM $ 0.000317
-3.01%
$ 316,759 $ 3.09 million
Nov 24, 8 AM $ 0.000327
+3.21%
$ 326,765 $ 3.14 million
Nov 24, 7 AM $ 0.00032
+0.92%
$ 319,595 $ 3.13 million
Nov 24, 6 AM $ 0.000317
-0.60%
$ 317,360 $ 3.11 million
Nov 24, 5 AM $ 0.000324
-0.49%
$ 323,554 $ 3.08 million
Nov 24, 4 AM $ 0.000326
-8.60%
$ 325,811 $ 3.08 million
Nov 24, 3 AM $ 0.000356
-0.20%
$ 355,504 $ 3.15 million
Nov 24, 2 AM $ 0.000358
+3.82%
$ 357,577 $ 3.11 million
Nov 24, 1 AM $ 0.000344
-7.78%
$ 344,156 $ 3.08 million
Nov 24, 12 AM $ 0.000377
-2.66%
$ 376,571 $ 3.06 million
Nov 23, 11 PM $ 0.000385
-0.97%
$ 384,843 $ 3.12 million
Nov 23, 10 PM $ 0.000388
-2.27%
$ 388,201 $ 3.12 million
Nov 23, 9 PM $ 0.000403
-0.89%
$ 403,372 $ 3.09 million
Nov 23, 8 PM $ 0.000415
-2.54%
$ 414,932 $ 3.12 million
Nov 23, 7 PM $ 0.000425
+18.71%
$ 424,852 $ 3.12 million
Nov 23, 6 PM $ 0.000357
+3.26%
$ 357,343 $ 3.12 million
Nov 23, 5 PM $ 0.000348
+0.03%
$ 348,139 $ 3.09 million
Nov 23, 4 PM $ 0.00035
+5.37%
$ 350,401 $ 3.15 million
Nov 23, 3 PM $ 0.000332
-1.24%
$ 331,669 $ 3.13 million
Nov 23, 2 PM $ 0.000337
-5.26%
$ 337,388 $ 3.16 million
Nov 23, 1 PM $ 0.000359
+5.32%
$ 358,530 $ 3.12 million
Nov 23, 12 PM $ 0.000335
+0.54%
$ 334,807 $ 3.11 million
Nov 23, 11 AM $ 0.00033
-5.16%
$ 329,956 $ 3.09 million
Nov 23, 10 AM $ 0.000347
+0.77%
$ 346,707 $ 3.07 million
Nov 23, 9 AM $ 0.000345
-6.22%
$ 345,240 $ 3.07 million
Nov 23, 8 AM $ 0.000367
-6.35%
$ 367,252 $ 3.03 million