PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000394
-2.66%
$ 393,980 $ 3.07 million
Nov 23, 6 AM $ 0.000404
+6.32%
$ 404,364 $ 3.13 million
Nov 23, 5 AM $ 0.000377
-6.31%
$ 377,276 $ 3.11 million
Nov 23, 4 AM $ 0.000405
-1.38%
$ 405,199 $ 3.12 million
Nov 23, 3 AM $ 0.00041
-4.46%
$ 410,457 $ 3.1 million
Nov 23, 2 AM $ 0.000433
+7.99%
$ 432,846 $ 3.11 million
Nov 23, 1 AM $ 0.000397
-6.02%
$ 397,314 $ 3.09 million
Nov 23, 12 AM $ 0.00042
+3.48%
$ 419,544 $ 3.02 million
Nov 22, 11 PM $ 0.000402
+6.80%
$ 401,913 $ 3.06 million
Nov 22, 10 PM $ 0.000375
+8.07%
$ 374,987 $ 3.03 million
Nov 22, 9 PM $ 0.000351
+6.21%
$ 351,185 $ 3.04 million
Nov 22, 8 PM $ 0.000327
-3.55%
$ 326,968 $ 3.01 million
Nov 22, 7 PM $ 0.000335
-0.74%
$ 335,158 $ 3 million
Nov 22, 6 PM $ 0.000339
+3.17%
$ 339,486 $ 2.99 million
Nov 22, 5 PM $ 0.000332
-0.65%
$ 331,519 $ 2.98 million
Nov 22, 4 PM $ 0.000328
+6.04%
$ 328,049 $ 3.01 million
Nov 22, 3 PM $ 0.000309
-8.77%
$ 308,885 $ 2.96 million
Nov 22, 2 PM $ 0.000336
-4.18%
$ 335,810 $ 2.97 million
Nov 22, 1 PM $ 0.00035
-3.23%
$ 350,106 $ 2.99 million
Nov 22, 12 PM $ 0.000364
+3.21%
$ 364,060 $ 2.98 million
Nov 22, 11 AM $ 0.00035
-1.50%
$ 350,261 $ 2.94 million
Nov 22, 10 AM $ 0.000357
-3.04%
$ 357,366 $ 2.94 million
Nov 22, 9 AM $ 0.000368
+3.29%
$ 367,901 $ 2.97 million
Nov 22, 8 AM $ 0.000361
-4.25%
$ 361,381 $ 2.95 million
Nov 22, 7 AM $ 0.000378
-3.90%
$ 377,904 $ 2.99 million
Nov 22, 6 AM $ 0.000401
+0.05%
$ 400,948 $ 2.95 million
Nov 22, 5 AM $ 0.000418
+0.20%
$ 418,131 $ 2.96 million
Nov 22, 4 AM $ 0.000417
-6.27%
$ 416,831 $ 2.93 million
Nov 22, 3 AM $ 0.000444
+0.77%
$ 443,798 $ 2.96 million
Nov 22, 2 AM $ 0.000446
+0.79%
$ 445,677 $ 2.95 million
Nov 22, 1 AM $ 0.000457
-0.62%
$ 457,283 $ 2.91 million
Nov 22, 12 AM $ 0.000462
-1.73%
$ 462,319 $ 2.99 million
Nov 21, 11 PM $ 0.00047
+2.21%
$ 470,363 $ 2.96 million
Nov 21, 10 PM $ 0.000463
+3.27%
$ 462,754 $ 2.93 million
Nov 21, 9 PM $ 0.000442
+1.23%
$ 441,662 $ 2.92 million
Nov 21, 8 PM $ 0.000437
+2.66%
$ 437,007 $ 2.92 million
Nov 21, 7 PM $ 0.000422
-1.87%
$ 422,477 $ 2.9 million
Nov 21, 6 PM $ 0.000436
-5.28%
$ 435,907 $ 2.9 million
Nov 21, 5 PM $ 0.000465
+2.78%
$ 465,190 $ 2.91 million
Nov 21, 4 PM $ 0.00046
-1.85%
$ 459,922 $ 2.85 million
Nov 21, 3 PM $ 0.000471
+2.25%
$ 471,479 $ 2.83 million
Nov 21, 2 PM $ 0.000455
+3.69%
$ 454,759 $ 2.91 million
Nov 21, 1 PM $ 0.000436
+1.29%
$ 427,549 $ 2.88 million
Nov 21, 12 PM $ 0.000428
+4.86%
$ 427,937 $ 2.82 million
Nov 21, 11 AM $ 0.000404
-1.74%
$ 403,623 $ 2.89 million
Nov 21, 10 AM $ 0.000417
+10.33%
$ 416,976 $ 2.89 million
Nov 21, 9 AM $ 0.00038
+0.07%
$ 380,298 $ 2.88 million
Nov 21, 8 AM $ 0.000377
-7.25%
$ 376,587 $ 2.9 million
Nov 21, 7 AM $ 0.000397
-1.13%
$ 396,697 $ 2.92 million
Nov 21, 6 AM $ 0.0004
-4.56%
$ 399,620 $ 2.91 million