PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000426
+0.72%
$ 425,566 $ 2.92 million
Nov 21, 4 AM $ 0.000428
-1.67%
$ 427,876 $ 2.91 million
Nov 21, 3 AM $ 0.00043
-0.04%
$ 429,782 $ 2.91 million
Nov 21, 2 AM $ 0.000431
-7.35%
$ 431,082 $ 2.93 million
Nov 21, 1 AM $ 0.000472
+5.71%
$ 471,844 $ 2.99 million
Nov 21, 12 AM $ 0.000448
-1.11%
$ 447,870 $ 2.97 million
Nov 20, 11 PM $ 0.000448
-3.49%
$ 448,463 $ 2.97 million
Nov 20, 10 PM $ 0.000463
-4.17%
$ 462,985 $ 2.96 million
Nov 20, 9 PM $ 0.00049
-0.67%
$ 490,187 $ 2.91 million
Nov 20, 8 PM $ 0.000491
+2.06%
$ 490,710 $ 2.93 million
Nov 20, 7 PM $ 0.000488
+0.91%
$ 488,181 $ 2.92 million
Nov 20, 6 PM $ 0.000484
+0.66%
$ 484,044 $ 2.89 million
Nov 20, 5 PM $ 0.000477
+0.18%
$ 476,975 $ 2.94 million
Nov 20, 4 PM $ 0.000473
-1.93%
$ 472,957 $ 2.94 million
Nov 20, 3 PM $ 0.000481
+4.34%
$ 480,975 $ 2.98 million
Nov 20, 2 PM $ 0.00046
+3.25%
$ 460,341 $ 2.99 million
Nov 20, 1 PM $ 0.000444
+4.94%
$ 443,858 $ 2.98 million
Nov 20, 12 PM $ 0.000423
+4.39%
$ 423,267 $ 3 million
Nov 20, 11 AM $ 0.000416
+8.70%
$ 416,387 $ 3.01 million
Nov 20, 10 AM $ 0.000381
+0.22%
$ 380,698 $ 3.01 million
Nov 20, 9 AM $ 0.000421
+0.85%
$ 421,067 $ 2.98 million
Nov 20, 8 AM $ 0.00041
-7.07%
$ 410,084 $ 3 million
Nov 20, 7 AM $ 0.000436
+0.37%
$ 436,563 $ 3.04 million
Nov 20, 6 AM $ 0.000433
-9.05%
$ 432,917 $ 3.01 million
Nov 20, 5 AM $ 0.000474
+3.43%
$ 474,429 $ 3.07 million
Nov 20, 4 AM $ 0.000462
+4.56%
$ 460,683 $ 3.06 million
Nov 20, 3 AM $ 0.000444
+1.04%
$ 441,951 $ 3.03 million
Nov 20, 2 AM $ 0.00044
+1.93%
$ 440,079 $ 3.03 million
Nov 20, 1 AM $ 0.00043
-0.72%
$ 430,337 $ 3.02 million
Nov 19, 9 PM $ 0.000384
+0.47%
$ 384,233 $ 2.91 million
Nov 19, 8 PM $ 0.000395
+10.59%
$ 395,456 $ 2.86 million
Nov 19, 7 PM $ 0.000355
+1.75%
$ 355,129 $ 2.92 million
Nov 19, 6 PM $ 0.000348
+3.33%
$ 348,224 $ 2.89 million
Nov 19, 5 PM $ 0.000334
+2.68%
$ 334,224 $ 2.88 million
Nov 19, 4 PM $ 0.000329
+5.14%
$ 329,016 $ 2.93 million
Nov 19, 3 PM $ 0.000309
+0.06%
$ 309,039 $ 2.99 million
Nov 19, 2 PM $ 0.000307
+4.94%
$ 306,895 $ 3.01 million
Nov 19, 1 PM $ 0.00029
+2.02%
$ 290,338 $ 2.96 million
Nov 19, 12 PM $ 0.000284
+0.15%
$ 284,457 $ 2.95 million
Nov 19, 11 AM $ 0.000286
+14.97%
$ 286,478 $ 2.91 million
Nov 19, 10 AM $ 0.000251
+0.59%
$ 250,969 $ 2.98 million
Nov 19, 9 AM $ 0.000247
-8.36%
$ 246,928 $ 2.97 million
Nov 19, 8 AM $ 0.00027
-3.56%
$ 269,501 $ 2.94 million
Nov 19, 7 AM $ 0.00028
+3.90%
$ 280,397 $ 3 million
Nov 19, 6 AM $ 0.000269
+3.48%
$ 268,792 $ 2.98 million
Nov 19, 5 AM $ 0.000259
+0.04%
$ 259,494 $ 2.98 million
Nov 19, 4 AM $ 0.000258
+15.35%
$ 257,748 $ 3.02 million
Nov 19, 3 AM $ 0.000226
-0.72%
$ 225,662 $ 2.97 million
Nov 19, 2 AM $ 0.000227
-5.40%
$ 227,284 $ 2.99 million
Nov 19, 1 AM $ 0.000241
-12.03%
$ 241,359 $ 2.97 million