PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000274
+11.39%
$ 274,165 $ 3.03 million
Nov 18, 11 PM $ 0.00025
-3.09%
$ 249,634 $ 3 million
Nov 18, 10 PM $ 0.000255
+2.56%
$ 255,068 $ 2.93 million
Nov 18, 9 PM $ 0.00025
+0.60%
$ 249,972 $ 3.01 million
Nov 18, 8 PM $ 0.000258
+0.15%
$ 258,224 $ 3.01 million
Nov 18, 7 PM $ 0.000257
-5.53%
$ 256,613 $ 3.08 million
Nov 18, 12 PM $ 0.000257
-3.28%
$ 256,534 $ 2.9 million
Nov 18, 11 AM $ 0.000266
-4.14%
$ 266,342 $ 2.91 million
Nov 18, 10 AM $ 0.00028
-5.11%
$ 280,139 $ 2.9 million
Nov 18, 9 AM $ 0.000301
+2.08%
$ 300,672 $ 2.88 million
Nov 18, 8 AM $ 0.000298
-1.51%
$ 297,829 $ 2.93 million
Nov 18, 7 AM $ 0.0003
+3.29%
$ 299,712 $ 2.89 million
Nov 18, 6 AM $ 0.000289
+6.98%
$ 288,949 $ 2.87 million
Nov 18, 5 AM $ 0.000267
-12.06%
$ 267,387 $ 2.9 million
Nov 18, 4 AM $ 0.000306
+6.69%
$ 306,137 $ 2.91 million
Nov 18, 3 AM $ 0.000278
-12.45%
$ 277,969 $ 2.9 million
Nov 18, 2 AM $ 0.000322
+8.87%
$ 321,987 $ 2.9 million
Nov 18, 1 AM $ 0.000294
-9.51%
$ 294,384 $ 2.92 million
Nov 18, 12 AM $ 0.000319
-4.82%
$ 319,342 $ 2.88 million
Nov 17, 11 PM $ 0.000329
-5.82%
$ 329,116 $ 2.87 million
Nov 17, 10 PM $ 0.000346
+2.53%
$ 345,843 $ 2.88 million
Nov 17, 9 PM $ 0.000333
-9.84%
$ 333,098 $ 2.85 million
Nov 17, 8 PM $ 0.000361
+7.55%
$ 360,542 $ 2.9 million
Nov 17, 7 PM $ 0.00034
+4.28%
$ 340,084 $ 2.87 million
Nov 17, 6 PM $ 0.000331
-3.08%
$ 331,418 $ 2.92 million
Nov 17, 5 PM $ 0.000342
-1.13%
$ 342,329 $ 2.91 million
Nov 17, 4 PM $ 0.000344
-0.75%
$ 343,776 $ 2.96 million
Nov 17, 3 PM $ 0.000346
-5.01%
$ 345,732 $ 2.95 million
Nov 17, 2 PM $ 0.000362
-9.89%
$ 362,180 $ 2.88 million
Nov 17, 1 PM $ 0.000404
-2.36%
$ 403,712 $ 2.89 million
Nov 17, 12 PM $ 0.000412
-0.86%
$ 412,088 $ 2.96 million
Nov 17, 11 AM $ 0.000414
-2.64%
$ 414,213 $ 2.95 million
Nov 17, 10 AM $ 0.000427
-3.26%
$ 427,490 $ 2.96 million
Nov 17, 9 AM $ 0.000441
+2.69%
$ 441,467 $ 3 million
Nov 17, 8 AM $ 0.000425
+7.25%
$ 425,108 $ 3 million
Nov 17, 7 AM $ 0.000399
-5.11%
$ 399,028 $ 2.95 million
Nov 17, 6 AM $ 0.000425
-3.01%
$ 425,090 $ 2.95 million
Nov 17, 5 AM $ 0.000442
+10.71%
$ 441,825 $ 2.93 million
Nov 17, 4 AM $ 0.000397
-9.56%
$ 397,444 $ 2.91 million
Nov 17, 3 AM $ 0.000441
+0.77%
$ 440,848 $ 2.9 million
Nov 17, 2 AM $ 0.000436
+4.24%
$ 435,650 $ 2.86 million
Nov 17, 1 AM $ 0.00042
-3.55%
$ 420,286 $ 2.9 million
Nov 17, 12 AM $ 0.000444
+4.18%
$ 444,255 $ 2.89 million
Nov 16, 11 PM $ 0.000427
+1.35%
$ 426,693 $ 2.91 million
Nov 16, 10 PM $ 0.000421
-6.45%
$ 420,968 $ 2.9 million
Nov 16, 9 PM $ 0.000447
+1.71%
$ 446,760 $ 2.93 million
Nov 16, 8 PM $ 0.00044
+6.94%
$ 439,510 $ 2.91 million
Nov 16, 7 PM $ 0.000412
+5.01%
$ 411,635 $ 2.91 million
Nov 16, 6 PM $ 0.000397
+0.57%
$ 396,647 $ 2.93 million
Nov 16, 5 PM $ 0.000386
+12.12%
$ 386,251 $ 2.88 million