Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0₅384
+0.00%
$3,844 $726
Aug 30, 10 AM $0.0₅405
-7.00%
$4,050 $667
Aug 30, 7 AM $0.0₅405
+0.00%
$4,053 $565
Aug 29, 9 PM $0.0₅384
-11.07%
$3,838 $579
Aug 29, 2 PM $0.0₅382
+0.00%
$3,822 $342
Aug 29, 12 PM $0.0₅397
+0.00%
$3,971 $459
Aug 29, 7 AM $0.0₅382
+0.00%
$3,823 $669
Aug 29, 6 AM $0.0₅407
+0.00%
$4,071 $568
Aug 29, 2 AM $0.0₅381
+0.00%
$3,815 $654
Aug 29, 1 AM $0.0₅359
+0.00%
$3,587 $654
Aug 28, 1 PM $0.0₅364
+0.00%
$3,638 $537
Aug 28, 10 AM $0.0₅409
+0.00%
$4,086 $628
Aug 28, 9 AM $0.0₅451
+0.00%
$4,509 $473
Aug 27, 2 PM $0.0000463
+0.00%
$46,326 $11,625
Aug 27, 1 PM $0.0000473
+0.00%
$47,299 $12,952
Aug 27, 12 PM $0.0000461
+0.00%
$46,064 $11,802
Aug 27, 11 AM $0.0000487
+0.00%
$48,726 $10,432
Aug 26, 10 PM $0.0000439
-9.12%
$43,852 $14,681
Aug 26, 9 PM $0.0000518
+10.31%
$51,787 $13,421
Aug 26, 5 PM $0.0000425
+0.00%
$42,503 $12,358
Aug 26, 1 PM $0.0000473
+0.00%
$47,320 $14,386
Aug 26, 9 AM $0.0000418
+0.00%
$41,844 $20,166
Aug 26, 6 AM $0.0000436
-10.30%
$43,563 $21,416
Aug 26, 5 AM $0.0000507
+0.62%
$50,731 $21,276
Aug 25, 11 PM $0.0000464
+0.00%
$46,382 $22,145
Aug 25, 10 PM $0.0000412
+0.00%
$41,183 $20,064
Aug 25, 8 PM $0.0000446
-6.34%
$44,629 $18,601
Aug 25, 4 PM $0.0000502
+0.00%
$50,172 $17,175
Aug 25, 2 PM $0.0000542
+0.00%
$54,200 $14,912
Aug 25, 12 PM $0.0000607
+0.00%
$60,658 $13,567
Aug 25, 11 AM $0.0000571
+12.31%
$57,139 $11,628
Aug 25, 10 AM $0.0000485
+0.00%
$48,522 $9,038
Aug 25, 7 AM $0.0000434
+0.00%
$43,434 $7,986
Aug 25, 6 AM $0.0000411
+0.00%
$41,058 $6,351
Aug 25, 5 AM $0.0000457
-6.39%
$45,729 $6,747
Aug 25, 12 AM $0.000043
+0.00%
$43,031 $3,708
Aug 24, 11 PM $0.0000399
+0.00%
$39,941 $2,839
Aug 24, 6 PM $0.0000382
+0.00%
$38,242 $1,477
Aug 24, 12 PM $0.0000428
+0.00%
$42,771 $1,504
Aug 24, 6 AM $0.0000429
+0.00%
$42,873 $2,763
Aug 23, 6 PM $0.0000373
+0.00%
$37,328 $7,023
Aug 23, 11 AM $0.0000365
-6.54%
$36,532 $6,806
Aug 23, 6 AM $0.0000353
-4.63%
$35,327 $5,007
Aug 23, 2 AM $0.0000372
+0.00%
$37,226 $5,949
Aug 22, 11 PM $0.0000387
-6.90%
$38,727 $4,696
Aug 22, 10 PM $0.0000407
+0.00%
$40,689 $4,003
Aug 22, 6 PM $0.0000379
+0.00%
$37,933 $5,155
Aug 22, 1 PM $0.000039
+0.00%
$-- $5,469
Aug 22, 3 AM $0.0000367
+0.00%
$36,728 $7,969
Aug 21, 10 PM $0.0000406
+0.00%
$40,552 $7,103