PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0₅896
-9.21%
$ 8,961 $ 2,318
Jul 24, 10 AM $ 0.0₅987
-0.09%
$ 9,871 $ 2,501
Jul 24, 9 AM $ 0.0₅884
+4.69%
$ 8,836 $ 3,321
Jul 24, 7 AM $ 0.0₅817
+0.00%
$ 8,168 $ 3,568
Jul 24, 4 AM $ 0.0₅842
+0.00%
$ 8,419 $ 3,610
Jul 24, 3 AM $ 0.0₅893
+0.00%
$ 8,932 $ 3,600
Jul 23, 7 PM $ 0.0₅824
-4.93%
$ 8,238 $ 4,573
Jul 23, 4 PM $ 0.0₅868
+0.00%
$ 8,676 $ 4,354
Jul 23, 3 PM $ 0.0₅782
-11.69%
$ 7,823 $ 4,026
Jul 23, 12 PM $ 0.0₅863
-3.89%
$ 8,635 $ 4,517
Jul 23, 11 AM $ 0.0₅899
+6.52%
$ 8,990 $ 4,345
Jul 23, 10 AM $ 0.0₅926
-10.57%
$ 9,259 $ 3,888
Jul 23, 8 AM $ 0.0₅998
+0.00%
$ 9,981 $ 3,312
Jul 23, 5 AM $ 0.0₅865
+0.00%
$ 8,647 $ 3,083
Jul 23, 3 AM $ 0.0₅944
+0.00%
$ 9,436 $ 3,129
Jul 23, 2 AM $ 0.0000101
+0.00%
$ 10,079 $ 2,760
Jul 23, 1 AM $ 0.0₅884
+0.00%
$ 8,842 $ 2,440
Jul 22, 11 PM $ 0.0₅991
-0.14%
$ 9,909 $ 2,811
Jul 22, 8 PM $ 0.0000105
+0.00%
$ 10,500 $ 2,662
Jul 22, 7 PM $ 0.0₅968
+0.00%
$ 9,680 $ 2,533
Jul 22, 6 PM $ 0.0₅925
+0.00%
$ 9,253 $ 2,791
Jul 22, 2 PM $ 0.0₅906
-2.25%
$ 9,062 $ 3,225
Jul 22, 1 PM $ 0.0₅819
-7.77%
$ 8,193 $ 2,998
Jul 22, 10 AM $ 0.0₅826
+0.00%
$ 8,257 $ 3,293
Jul 22, 9 AM $ 0.0₅742
+8.83%
$ 7,417 $ 3,072
Jul 22, 4 AM $ 0.0₅741
+0.00%
$ 7,415 $ 2,954
Jul 22, 12 AM $ 0.0₅701
+0.00%
$ 7,015 $ 2,839
Jul 21, 10 PM $ 0.0₅797
+0.00%
$ 7,966 $ 2,544
Jul 21, 7 PM $ 0.0₅713
+0.00%
$ 7,134 $ 2,593
Jul 21, 5 PM $ 0.0₅637
-8.71%
$ 6,368 $ 2,428
Jul 21, 4 PM $ 0.0₅746
+0.00%
$ 7,457 $ 2,159
Jul 21, 2 PM $ 0.0₅723
+0.00%
$ 7,234 $ 2,114
Jul 21, 1 PM $ 0.0₅759
+0.00%
$ 7,591 $ 1,888
Jul 21, 12 PM $ 0.0₅823
+0.08%
$ 8,227 $ 1,880
Jul 21, 11 AM $ 0.0₅918
-3.24%
$ 9,179 $ 1,622
Jul 21, 10 AM $ 0.0₅834
+0.00%
$ 8,339 $ 1,246
Jul 21, 9 AM $ 0.0₅847
+0.00%
$ 8,465 $ 1,242
Jul 21, 8 AM $ 0.0₅842
-0.28%
$ 8,415 $ 1,219
Jul 21, 7 AM $ 0.0₅751
+0.00%
$ 7,509 $ 931
Jul 21, 5 AM $ 0.0₅74
+0.00%
$ 7,404 $ 940
Jul 21, 2 AM $ 0.0₅771
+0.00%
$ 7,708 $ 795
Jul 21, 1 AM $ 0.0₅726
+0.00%
$ 7,258 $ 882
Jul 20, 9 PM $ 0.0₅719
+0.42%
$ 7,194 $ 982
Jul 20, 8 PM $ 0.0₅684
+0.00%
$ 6,844 $ 711
Jul 20, 6 PM $ 0.0₅646
+0.00%
$ 6,459 $ 632
Jul 20, 2 PM $ 0.0₅623
+0.00%
$ 6,228 $ 516
Jul 20, 11 AM $ 0.0₅59
+0.00%
$ 5,899 $ 526
Jul 20, 7 AM $ 0.0₅534
+0.00%
$ 5,342 $ 486
Jul 20, 1 AM $ 0.0₅495
+0.00%
$ 4,952 $ 374
Jul 19, 11 PM $ 0.0₅519
+0.00%
$ 5,186 $ 240