PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000343
-9.51%
$ 342,810 $ 2.87 million
Nov 16, 3 PM $ 0.000379
+5.39%
$ 379,217 $ 2.86 million
Nov 16, 2 PM $ 0.000362
+0.63%
$ 361,543 $ 2.84 million
Nov 16, 1 PM $ 0.000358
-2.22%
$ 357,871 $ 2.91 million
Nov 16, 12 PM $ 0.000366
-1.13%
$ 365,623 $ 2.96 million
Nov 16, 11 AM $ 0.000366
-12.11%
$ 366,060 $ 2.96 million
Nov 16, 10 AM $ 0.000427
-0.47%
$ 427,080 $ 2.92 million
Nov 16, 9 AM $ 0.000428
-3.22%
$ 428,351 $ 2.91 million
Nov 16, 8 AM $ 0.000445
+9.81%
$ 445,445 $ 2.95 million
Nov 16, 7 AM $ 0.000404
-3.01%
$ 403,625 $ 2.94 million
Nov 16, 6 AM $ 0.000413
-1.48%
$ 412,746 $ 2.94 million
Nov 16, 5 AM $ 0.000416
-0.19%
$ 416,228 $ 2.93 million
Nov 16, 4 AM $ 0.000415
-4.30%
$ 415,431 $ 2.92 million
Nov 16, 3 AM $ 0.000429
-1.19%
$ 429,277 $ 2.9 million
Nov 16, 2 AM $ 0.000437
-2.72%
$ 436,620 $ 2.89 million
Nov 16, 1 AM $ 0.000444
-2.19%
$ 443,764 $ 2.87 million
Nov 16, 12 AM $ 0.000455
-3.84%
$ 455,178 $ 2.87 million
Nov 15, 11 PM $ 0.000475
-8.19%
$ 474,765 $ 2.9 million
Nov 15, 10 PM $ 0.000519
+5.57%
$ 519,105 $ 2.9 million
Nov 15, 9 PM $ 0.00049
+6.86%
$ 489,569 $ 2.88 million
Nov 15, 8 PM $ 0.000453
+11.61%
$ 453,284 $ 2.89 million
Nov 15, 7 PM $ 0.000408
-12.60%
$ 407,726 $ 2.84 million
Nov 15, 6 PM $ 0.000473
+10.43%
$ 472,588 $ 2.89 million
Nov 15, 5 PM $ 0.000433
+5.14%
$ 433,478 $ 2.85 million
Nov 15, 4 PM $ 0.000416
+11.94%
$ 400,030 $ 2.85 million
Nov 15, 3 PM $ 0.000396
-6.56%
$ 395,765 $ 2.9 million
Nov 15, 2 PM $ 0.000427
-5.61%
$ 426,517 $ 2.82 million
Nov 15, 1 PM $ 0.000422
+4.80%
$ 422,425 $ 2.9 million
Nov 15, 12 PM $ 0.000398
-11.05%
$ 397,962 $ 2.85 million
Nov 15, 11 AM $ 0.000458
+1.60%
$ 457,837 $ 2.83 million
Nov 15, 10 AM $ 0.000444
-5.13%
$ 444,463 $ 2.83 million
Nov 15, 9 AM $ 0.000471
+1.60%
$ 470,543 $ 2.84 million
Nov 15, 8 AM $ 0.000465
+4.15%
$ 464,811 $ 2.78 million
Nov 15, 7 AM $ 0.000442
+2.78%
$ 441,629 $ 2.78 million
Nov 15, 6 AM $ 0.000429
+3.44%
$ 428,683 $ 2.84 million
Nov 15, 5 AM $ 0.000413
-5.52%
$ 413,313 $ 2.87 million
Nov 14, 11 PM $ 0.000548
+4.52%
$ 548,123 $ 2.74 million
Nov 14, 10 PM $ 0.000532
-2.11%
$ 532,289 $ 2.71 million
Nov 14, 9 PM $ 0.000544
+1.50%
$ 543,517 $ 2.76 million
Nov 14, 8 PM $ 0.000535
-0.71%
$ 534,755 $ 2.75 million
Nov 14, 7 PM $ 0.000537
-0.93%
$ 537,386 $ 2.74 million
Nov 14, 6 PM $ 0.000541
-2.37%
$ 541,408 $ 2.71 million
Nov 14, 3 PM $ 0.000474
+2.22%
$ 473,703 $ 2.67 million
Nov 14, 2 PM $ 0.00047
+5.31%
$ 470,414 $ 2.69 million
Nov 14, 1 PM $ 0.000452
+5.57%
$ 452,392 $ 2.72 million
Nov 14, 11 AM $ 0.000392
-2.63%
$ 392,044 $ 2.68 million
Nov 14, 10 AM $ 0.000399
+7.87%
$ 399,234 $ 2.71 million
Nov 14, 9 AM $ 0.000365
+2.81%
$ 364,646 $ 2.72 million
Nov 14, 8 AM $ 0.000353
+0.12%
$ 353,431 $ 2.75 million
Nov 14, 7 AM $ 0.000353
+2.29%
$ 352,661 $ 2.75 million