PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000353
+2.29%
$ 352,661 $ 2.75 million
Nov 14, 6 AM $ 0.000344
+2.87%
$ 344,099 $ 2.74 million
Nov 14, 5 AM $ 0.000334
+4.41%
$ 333,621 $ 2.76 million
Nov 14, 4 AM $ 0.000328
+9.09%
$ 327,782 $ 2.73 million
Nov 14, 3 AM $ 0.0003
+8.06%
$ 300,452 $ 2.74 million
Nov 14, 2 AM $ 0.000279
+14.62%
$ 279,416 $ 2.72 million
Nov 14, 1 AM $ 0.000241
+11.59%
$ 241,287 $ 2.7 million
Nov 14, 12 AM $ 0.000217
+4.12%
$ 216,936 $ 2.65 million
Nov 13, 11 PM $ 0.00021
-1.16%
$ 210,264 $ 2.68 million
Nov 13, 10 PM $ 0.000211
+11.08%
$ 211,155 $ 2.7 million
Nov 13, 9 PM $ 0.00019
-7.90%
$ 190,395 $ 2.7 million
Nov 13, 8 PM $ 0.000207
-4.95%
$ 207,294 $ 2.69 million
Nov 13, 7 PM $ 0.000214
-0.60%
$ 213,663 $ 2.72 million
Nov 13, 6 PM $ 0.000214
-9.28%
$ 214,232 $ 2.75 million
Nov 13, 5 PM $ 0.000236
-2.18%
$ 236,048 $ 2.77 million
Nov 13, 4 PM $ 0.000243
+7.09%
$ 243,175 $ 2.81 million
Nov 13, 3 PM $ 0.000226
+5.30%
$ 225,826 $ 2.81 million
Nov 13, 2 PM $ 0.000213
+5.66%
$ 212,875 $ 2.84 million
Nov 13, 1 PM $ 0.000201
-1.18%
$ 201,246 $ 2.8 million
Nov 13, 12 PM $ 0.000207
-4.93%
$ 206,545 $ 2.89 million
Nov 13, 11 AM $ 0.00021
+3.60%
$ 210,230 $ 2.86 million
Nov 13, 10 AM $ 0.000206
+4.39%
$ 205,652 $ 2.9 million
Nov 13, 9 AM $ 0.000198
+3.49%
$ 198,456 $ 2.87 million
Nov 13, 8 AM $ 0.00019
-2.78%
$ 190,248 $ 2.91 million
Nov 13, 7 AM $ 0.000196
+3.41%
$ 196,387 $ 2.86 million
Nov 13, 6 AM $ 0.000195
-4.37%
$ 194,575 $ 2.82 million
Nov 13, 5 AM $ 0.000206
+11.13%
$ 205,888 $ 2.83 million
Nov 13, 4 AM $ 0.000189
-13.72%
$ 188,527 $ 2.86 million
Nov 13, 3 AM $ 0.000219
+3.14%
$ 219,363 $ 2.89 million
Nov 12, 4 PM $ 0.000317
+0.00%
$ 316,607 $ 2.81 million
Nov 12, 3 PM $ 0.000311
-17.20%
$ 312,395 $ 2.82 million
Nov 12, 2 PM $ 0.000376
+1.63%
$ 375,514 $ 2.84 million
Nov 12, 1 PM $ 0.000373
-8.51%
$ 376,096 $ 2.84 million
Nov 12, 12 PM $ 0.000417
+3.07%
$ 416,521 $ 2.83 million
Nov 12, 11 AM $ 0.000405
+21.40%
$ 404,947 $ 2.77 million
Nov 12, 10 AM $ 0.000334
-2.44%
$ 334,040 $ 2.73 million
Nov 12, 9 AM $ 0.000342
-1.46%
$ 342,224 $ 2.72 million
Nov 12, 8 AM $ 0.000346
-1.88%
$ 345,786 $ 2.71 million
Nov 12, 7 AM $ 0.000368
-8.94%
$ 367,656 $ 2.67 million
Nov 12, 6 AM $ 0.000399
-5.08%
$ 399,469 $ 2.71 million
Nov 12, 5 AM $ 0.000416
-4.04%
$ 416,354 $ 2.7 million
Nov 12, 4 AM $ 0.000432
-3.95%
$ 431,730 $ 2.67 million
Nov 12, 3 AM $ 0.000452
-4.68%
$ 453,996 $ 2.71 million
Nov 12, 2 AM $ 0.000473
+0.21%
$ 473,047 $ 2.69 million
Nov 12, 1 AM $ 0.000472
-3.23%
$ 471,722 $ 2.7 million
Nov 12, 12 AM $ 0.000526
+0.74%
$ 526,364 $ 2.73 million
Nov 11, 11 PM $ 0.000528
+1.06%
$ 528,254 $ 2.69 million
Nov 11, 10 PM $ 0.000516
+4.65%
$ 515,781 $ 2.71 million
Nov 11, 9 PM $ 0.000496
+6.80%
$ 495,518 $ 2.68 million
Nov 11, 8 PM $ 0.000464
-4.06%
$ 463,667 $ 2.65 million