PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000464
-4.06%
$ 463,667 $ 2.65 million
Nov 11, 7 PM $ 0.000464
+10.11%
$ 463,821 $ 2.69 million
Nov 11, 6 PM $ 0.000426
-7.01%
$ 425,583 $ 2.7 million
Nov 11, 5 PM $ 0.000454
+0.01%
$ 454,037 $ 2.72 million
Nov 11, 4 PM $ 0.000454
-2.43%
$ 453,867 $ 2.7 million
Nov 11, 3 PM $ 0.000457
-5.58%
$ 457,182 $ 2.67 million
Nov 11, 2 PM $ 0.000481
+2.55%
$ 481,307 $ 2.72 million
Nov 11, 1 PM $ 0.000468
+18.46%
$ 466,467 $ 2.73 million
Nov 11, 12 PM $ 0.000394
-0.96%
$ 393,800 $ 2.71 million
Nov 11, 11 AM $ 0.000404
+3.52%
$ 404,532 $ 2.74 million
Nov 11, 10 AM $ 0.000394
+1.48%
$ 393,606 $ 2.75 million
Nov 11, 9 AM $ 0.000385
-0.04%
$ 385,370 $ 2.73 million
Nov 11, 8 AM $ 0.000385
-0.03%
$ 384,680 $ 2.8 million
Nov 11, 7 AM $ 0.000384
+13.13%
$ 376,291 $ 2.74 million
Nov 11, 6 AM $ 0.000343
-0.36%
$ 342,684 $ 2.68 million
Nov 11, 5 AM $ 0.000342
+1.53%
$ 341,656 $ 2.68 million
Nov 11, 4 AM $ 0.000339
+3.90%
$ 338,571 $ 2.64 million
Nov 11, 3 AM $ 0.000325
-10.64%
$ 324,651 $ 2.7 million
Nov 11, 2 AM $ 0.000366
-2.11%
$ 365,930 $ 2.69 million
Nov 11, 1 AM $ 0.000371
+5.52%
$ 370,996 $ 2.74 million
Nov 11, 12 AM $ 0.000355
+3.93%
$ 354,675 $ 2.64 million
Nov 10, 11 PM $ 0.000341
+4.60%
$ 340,670 $ 2.68 million
Nov 10, 10 PM $ 0.000329
+4.65%
$ 321,167 $ 2.67 million
Nov 10, 9 PM $ 0.000315
-7.65%
$ 315,347 $ 2.64 million
Nov 10, 8 PM $ 0.000333
+12.02%
$ 332,946 $ 2.66 million
Nov 10, 7 PM $ 0.000299
+2.90%
$ 298,891 $ 2.65 million
Nov 10, 6 PM $ 0.000288
+6.59%
$ 287,562 $ 2.68 million
Nov 10, 5 PM $ 0.00027
+7.75%
$ 269,828 $ 2.64 million
Nov 10, 4 PM $ 0.000251
+4.51%
$ 251,255 $ 2.61 million
Nov 10, 3 PM $ 0.000239
+10.00%
$ 239,442 $ 2.62 million
Nov 10, 2 PM $ 0.000218
+1.83%
$ 218,019 $ 2.66 million
Nov 10, 1 PM $ 0.000216
-9.07%
$ 215,538 $ 2.67 million
Nov 10, 12 PM $ 0.000237
+0.64%
$ 237,468 $ 2.67 million
Nov 10, 11 AM $ 0.000234
+2.81%
$ 233,984 $ 2.69 million
Nov 10, 10 AM $ 0.000225
-3.05%
$ 225,375 $ 2.67 million
Nov 10, 9 AM $ 0.000233
-8.58%
$ 233,386 $ 2.67 million
Nov 10, 8 AM $ 0.00025
+3.11%
$ 250,214 $ 2.65 million
Nov 10, 7 AM $ 0.000239
+9.79%
$ 238,921 $ 2.62 million
Nov 10, 6 AM $ 0.000219
-5.42%
$ 219,402 $ 2.65 million
Nov 10, 5 AM $ 0.000232
+0.87%
$ 232,221 $ 2.63 million
Nov 10, 4 AM $ 0.000231
+3.33%
$ 231,163 $ 2.62 million
Nov 10, 3 AM $ 0.000221
-0.05%
$ 220,598 $ 2.64 million
Nov 10, 2 AM $ 0.000222
+10.56%
$ 222,379 $ 2.63 million
Nov 10, 1 AM $ 0.000204
+2.18%
$ 203,745 $ 2.68 million
Nov 10, 12 AM $ 0.000199
+7.67%
$ 198,894 $ 2.59 million
Nov 9, 11 PM $ 0.000187
+3.43%
$ 188,702 $ 2.54 million
Nov 9, 10 PM $ 0.000183
-9.26%
$ 182,614 $ 2.6 million
Nov 9, 9 PM $ 0.0002
-0.11%
$ 200,495 $ 2.57 million
Nov 9, 8 PM $ 0.000199
-0.05%
$ 199,312 $ 2.6 million
Nov 9, 7 PM $ 0.000196
-3.33%
$ 195,871 $ 2.58 million