PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000206
+10.45%
$ 205,620 $ 2.53 million
Nov 9, 5 PM $ 0.000186
-1.07%
$ 185,673 $ 2.55 million
Nov 9, 4 PM $ 0.000188
-5.10%
$ 187,619 $ 2.57 million
Nov 9, 3 PM $ 0.000199
-9.59%
$ 198,638 $ 2.54 million
Nov 9, 2 PM $ 0.000215
+14.86%
$ 214,514 $ 2.5 million
Nov 9, 1 PM $ 0.000195
-8.42%
$ 194,779 $ 2.49 million
Nov 9, 12 PM $ 0.000214
-7.09%
$ 214,176 $ 2.47 million
Nov 9, 11 AM $ 0.00023
-1.62%
$ 227,684 $ 2.48 million
Nov 9, 10 AM $ 0.000236
+7.58%
$ 236,425 $ 2.47 million
Nov 9, 9 AM $ 0.00022
+5.99%
$ 219,535 $ 2.44 million
Nov 9, 8 AM $ 0.000208
+7.01%
$ 207,726 $ 2.45 million
Nov 9, 7 AM $ 0.000195
+5.30%
$ 193,068 $ 2.46 million
Nov 9, 6 AM $ 0.000189
+7.21%
$ 189,043 $ 2.44 million
Nov 9, 5 AM $ 0.000174
-3.22%
$ 173,696 $ 2.44 million
Nov 9, 4 AM $ 0.00018
-1.51%
$ 179,797 $ 2.4 million
Nov 9, 3 AM $ 0.000179
+17.81%
$ 178,944 $ 2.44 million
Nov 9, 2 AM $ 0.000148
-8.80%
$ 148,114 $ 2.43 million
Nov 9, 1 AM $ 0.000163
-0.77%
$ 162,752 $ 2.41 million
Nov 9, 12 AM $ 0.000165
+9.20%
$ 164,967 $ 2.43 million
Nov 8, 11 PM $ 0.000152
+11.57%
$ 151,536 $ 2.42 million
Nov 8, 10 PM $ 0.000135
-7.66%
$ 134,651 $ 2.41 million
Nov 8, 9 PM $ 0.000146
+4.42%
$ 145,377 $ 2.49 million
Nov 8, 8 PM $ 0.000142
-1.87%
$ 141,531 $ 2.48 million
Nov 8, 7 PM $ 0.000146
+4.22%
$ 145,501 $ 2.47 million
Nov 8, 6 PM $ 0.00014
-2.78%
$ 140,322 $ 2.45 million
Nov 8, 5 PM $ 0.00014
-6.63%
$ 140,486 $ 2.41 million
Nov 8, 4 PM $ 0.000151
+19.84%
$ 151,056 $ 2.44 million
Nov 8, 3 PM $ 0.000124
-4.73%
$ 124,327 $ 2.4 million
Nov 8, 2 PM $ 0.000131
-3.64%
$ 130,896 $ 2.42 million
Nov 8, 1 PM $ 0.000136
-7.10%
$ 136,083 $ 2.41 million
Nov 8, 12 PM $ 0.000153
+5.86%
$ 152,674 $ 2.43 million
Nov 8, 11 AM $ 0.000145
+1.73%
$ 144,564 $ 2.42 million
Nov 8, 10 AM $ 0.000144
+0.65%
$ 144,151 $ 2.41 million
Nov 8, 9 AM $ 0.000143
-0.09%
$ 143,373 $ 2.4 million
Nov 8, 8 AM $ 0.000144
-12.30%
$ 143,842 $ 2.4 million
Nov 8, 7 AM $ 0.000166
-5.37%
$ 165,823 $ 2.42 million
Nov 8, 6 AM $ 0.000177
+1.50%
$ 176,634 $ 2.41 million
Nov 8, 5 AM $ 0.00017
-7.04%
$ 169,783 $ 2.45 million
Nov 8, 4 AM $ 0.000184
-2.79%
$ 183,838 $ 2.45 million
Nov 8, 3 AM $ 0.000189
+5.46%
$ 189,275 $ 2.41 million
Nov 8, 2 AM $ 0.00018
-11.37%
$ 179,511 $ 2.38 million
Nov 8, 1 AM $ 0.000202
-9.95%
$ 202,123 $ 2.4 million
Nov 8, 12 AM $ 0.000227
-4.18%
$ 227,422 $ 2.37 million
Nov 7, 11 PM $ 0.000236
+13.69%
$ 236,054 $ 2.35 million
Nov 7, 10 PM $ 0.000208
-9.61%
$ 207,948 $ 2.41 million
Nov 7, 9 PM $ 0.000231
+25.79%
$ 230,818 $ 2.38 million
Nov 7, 8 PM $ 0.000184
-1.19%
$ 183,511 $ 2.4 million
Nov 7, 7 PM $ 0.000185
+2.80%
$ 184,921 $ 2.36 million
Nov 7, 6 PM $ 0.000181
-15.77%
$ 180,667 $ 2.36 million
Nov 7, 5 PM $ 0.000215
-5.24%
$ 214,763 $ 2.3 million