PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000227
-13.76%
$ 226,622 $ 2.28 million
Nov 7, 3 PM $ 0.00026
-4.57%
$ 260,290 $ 2.28 million
Nov 7, 2 PM $ 0.000248
+5.01%
$ 248,343 $ 2.22 million
Nov 7, 1 PM $ 0.000237
-1.88%
$ 237,379 $ 2.21 million
Nov 7, 12 PM $ 0.000239
+1.49%
$ 239,108 $ 2.21 million
Nov 7, 11 AM $ 0.000237
+0.69%
$ 236,851 $ 2.26 million
Nov 7, 10 AM $ 0.000236
-5.71%
$ 235,606 $ 2.28 million
Nov 7, 9 AM $ 0.000255
-4.41%
$ 254,943 $ 2.31 million
Nov 7, 8 AM $ 0.000263
-4.67%
$ 263,408 $ 2.3 million
Nov 7, 7 AM $ 0.000275
+3.70%
$ 275,479 $ 2.28 million
Nov 7, 6 AM $ 0.000264
-11.29%
$ 263,674 $ 2.29 million
Nov 7, 5 AM $ 0.000301
+9.96%
$ 301,322 $ 2.26 million
Nov 7, 4 AM $ 0.000274
-5.89%
$ 273,785 $ 2.24 million
Nov 7, 3 AM $ 0.000293
-0.48%
$ 293,393 $ 2.25 million
Nov 7, 2 AM $ 0.000294
-0.32%
$ 293,578 $ 2.24 million
Nov 7, 1 AM $ 0.000294
-2.72%
$ 294,317 $ 2.24 million
Nov 7, 12 AM $ 0.000298
-2.35%
$ 298,020 $ 2.23 million
Nov 6, 11 PM $ 0.000301
-9.30%
$ 301,005 $ 2.27 million
Nov 6, 10 PM $ 0.000331
+17.84%
$ 330,768 $ 2.21 million
Nov 6, 9 PM $ 0.000282
+2.38%
$ 282,399 $ 2.24 million
Nov 6, 8 PM $ 0.000276
-14.33%
$ 275,974 $ 2.25 million
Nov 6, 7 PM $ 0.000323
-8.58%
$ 322,620 $ 2.21 million
Nov 6, 6 PM $ 0.000354
-6.02%
$ 353,939 $ 2.23 million
Nov 6, 5 PM $ 0.000384
+8.53%
$ 383,528 $ 2.19 million
Nov 6, 4 PM $ 0.000352
-7.21%
$ 351,515 $ 2.2 million
Nov 6, 3 PM $ 0.000381
-10.13%
$ 380,561 $ 2.2 million
Nov 6, 2 PM $ 0.000424
+0.17%
$ 424,031 $ 2.2 million
Nov 6, 1 PM $ 0.000424
-7.25%
$ 424,472 $ 2.19 million
Nov 6, 12 PM $ 0.000458
-1.27%
$ 458,245 $ 2.19 million
Nov 6, 11 AM $ 0.000466
-10.43%
$ 466,145 $ 2.23 million
Nov 6, 10 AM $ 0.000522
-9.60%
$ 522,155 $ 2.22 million
Nov 6, 9 AM $ 0.000565
+2.03%
$ 564,635 $ 2.22 million
Nov 6, 8 AM $ 0.000553
+7.27%
$ 553,039 $ 2.21 million
Nov 6, 7 AM $ 0.000516
-7.09%
$ 516,460 $ 2.21 million
Nov 6, 6 AM $ 0.000551
-4.71%
$ 550,878 $ 2.2 million
Nov 6, 5 AM $ 0.000574
+1.29%
$ 573,604 $ 2.19 million
Nov 6, 4 AM $ 0.000568
+4.09%
$ 567,648 $ 2.23 million
Nov 6, 3 AM $ 0.000542
-2.51%
$ 542,379 $ 2.22 million
Nov 6, 2 AM $ 0.000555
-0.06%
$ 554,614 $ 2.18 million
Nov 6, 1 AM $ 0.000555
-3.63%
$ 555,286 $ 2.19 million
Nov 6, 12 AM $ 0.000576
+2.44%
$ 575,865 $ 2.2 million
Nov 5, 11 PM $ 0.000561
-5.04%
$ 560,701 $ 2.2 million
Nov 5, 10 PM $ 0.000589
-1.79%
$ 589,014 $ 2.18 million
Nov 5, 9 PM $ 0.000599
+2.24%
$ 598,549 $ 2.23 million
Nov 5, 8 PM $ 0.000592
+0.03%
$ 592,274 $ 2.18 million
Nov 5, 7 PM $ 0.00059
-1.71%
$ 589,629 $ 2.19 million
Nov 5, 6 PM $ 0.000589
+7.36%
$ 589,386 $ 2.15 million
Nov 5, 5 PM $ 0.000553
-2.68%
$ 552,700 $ 2.13 million
Nov 5, 4 PM $ 0.00057
+0.03%
$ 570,325 $ 2.14 million
Nov 5, 3 PM $ 0.000565
-0.57%
$ 565,481 $ 2.13 million