PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000569
-1.37%
$ 568,535 $ 2.1 million
Nov 5, 1 PM $ 0.000579
+0.57%
$ 579,319 $ 2.08 million
Nov 5, 12 PM $ 0.00058
+2.26%
$ 579,682 $ 2.08 million
Nov 5, 11 AM $ 0.000565
-2.46%
$ 565,246 $ 2.07 million
Nov 5, 10 AM $ 0.000584
-0.84%
$ 583,847 $ 2.07 million
Nov 5, 9 AM $ 0.000588
+1.44%
$ 587,963 $ 2.09 million
Nov 5, 8 AM $ 0.000581
+4.29%
$ 581,395 $ 2.08 million
Nov 5, 7 AM $ 0.000558
-1.82%
$ 557,621 $ 2.07 million
Nov 5, 6 AM $ 0.000568
+11.53%
$ 568,109 $ 2.08 million
Nov 5, 5 AM $ 0.000508
-6.79%
$ 508,444 $ 2.1 million
Nov 5, 4 AM $ 0.000542
-7.34%
$ 542,439 $ 2.06 million
Nov 5, 3 AM $ 0.000583
+1.50%
$ 583,013 $ 2.06 million
Nov 5, 2 AM $ 0.000571
+10.23%
$ 571,221 $ 2.04 million
Nov 5, 1 AM $ 0.000517
-2.59%
$ 517,473 $ 1.99 million
Nov 5, 12 AM $ 0.000537
-2.79%
$ 536,842 $ 1.97 million
Nov 4, 11 PM $ 0.000554
+0.26%
$ 554,466 $ 2 million
Nov 4, 10 PM $ 0.000555
+1.52%
$ 554,534 $ 1.98 million
Nov 4, 9 PM $ 0.000545
-2.95%
$ 544,938 $ 1.96 million
Nov 4, 8 PM $ 0.000559
-3.06%
$ 558,636 $ 2.02 million
Nov 4, 7 PM $ 0.000584
+4.92%
$ 583,850 $ 2.04 million
Nov 4, 6 PM $ 0.000554
-2.80%
$ 553,742 $ 2.06 million
Nov 4, 5 PM $ 0.00057
+10.56%
$ 570,497 $ 2.04 million
Nov 4, 4 PM $ 0.000516
-12.15%
$ 516,075 $ 2.06 million
Nov 4, 3 PM $ 0.000589
+0.60%
$ 588,595 $ 2.08 million
Nov 4, 2 PM $ 0.000588
+1.01%
$ 588,237 $ 2.03 million
Nov 4, 1 PM $ 0.00059
-0.59%
$ 590,359 $ 2.05 million
Nov 4, 12 PM $ 0.000587
-0.58%
$ 587,116 $ 2.09 million
Nov 4, 11 AM $ 0.000595
+0.98%
$ 594,609 $ 2.07 million
Nov 4, 10 AM $ 0.000587
+0.15%
$ 587,425 $ 2.07 million
Nov 4, 9 AM $ 0.000588
-1.63%
$ 588,378 $ 2.06 million
Nov 4, 8 AM $ 0.000598
-0.46%
$ 597,621 $ 2.07 million
Nov 4, 7 AM $ 0.000607
+6.10%
$ 606,900 $ 2.05 million
Nov 4, 6 AM $ 0.000597
+0.66%
$ 597,195 $ 2.09 million
Nov 4, 5 AM $ 0.000599
-0.06%
$ 598,512 $ 2.07 million
Nov 4, 4 AM $ 0.0006
+0.27%
$ 599,802 $ 2.07 million
Nov 4, 3 AM $ 0.000597
+1.39%
$ 596,930 $ 2.08 million
Nov 4, 2 AM $ 0.000585
-4.83%
$ 584,777 $ 2.04 million
Nov 4, 1 AM $ 0.000614
+4.03%
$ 614,184 $ 2.08 million
Nov 4, 12 AM $ 0.00059
+5.96%
$ 589,854 $ 2.06 million
Nov 3, 11 PM $ 0.00056
-8.29%
$ 559,959 $ 2.02 million
Nov 3, 10 PM $ 0.000609
+1.11%
$ 608,619 $ 2.05 million
Nov 3, 9 PM $ 0.0006
+3.50%
$ 599,508 $ 2.06 million
Nov 3, 8 PM $ 0.000582
-3.57%
$ 582,443 $ 2.03 million
Nov 3, 7 PM $ 0.000602
-0.09%
$ 602,023 $ 2.06 million
Nov 3, 6 PM $ 0.000596
-2.48%
$ 596,173 $ 2.05 million
Nov 3, 5 PM $ 0.000612
+1.31%
$ 611,503 $ 2.06 million
Nov 3, 4 PM $ 0.000603
-2.05%
$ 603,080 $ 2.05 million
Nov 3, 3 PM $ 0.000622
-1.02%
$ 621,515 $ 2.09 million
Nov 3, 2 PM $ 0.000624
-3.90%
$ 623,835 $ 2.11 million
Nov 3, 1 PM $ 0.000641
+4.94%
$ 640,643 $ 2.09 million