PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000612
-1.16%
$ 611,502 $ 2.1 million
Nov 3, 11 AM $ 0.000615
-2.27%
$ 615,101 $ 2.06 million
Nov 3, 10 AM $ 0.000616
+0.51%
$ 616,463 $ 2.04 million
Nov 3, 9 AM $ 0.000613
+0.00%
$ 613,002 $ 2.05 million
Nov 3, 8 AM $ 0.000615
-1.52%
$ 614,593 $ 2.03 million
Nov 3, 7 AM $ 0.000616
+0.15%
$ 615,673 $ 2.01 million
Nov 3, 6 AM $ 0.000619
-2.79%
$ 618,831 $ 2.04 million
Nov 3, 5 AM $ 0.000637
-2.48%
$ 636,849 $ 2.06 million
Nov 3, 4 AM $ 0.000653
-6.80%
$ 653,487 $ 2.06 million
Nov 3, 3 AM $ 0.000697
+7.97%
$ 697,263 $ 2.07 million
Nov 3, 2 AM $ 0.000663
+4.73%
$ 662,853 $ 2.1 million
Nov 3, 1 AM $ 0.000641
+0.29%
$ 641,369 $ 2.09 million
Nov 3, 12 AM $ 0.000636
-5.04%
$ 635,825 $ 2.09 million
Nov 2, 11 PM $ 0.000663
+3.03%
$ 662,933 $ 2.05 million
Nov 2, 10 PM $ 0.000648
+0.67%
$ 648,017 $ 2.08 million
Nov 2, 9 PM $ 0.000639
+3.03%
$ 639,493 $ 2.08 million
Nov 2, 8 PM $ 0.000622
-3.07%
$ 622,168 $ 2.05 million
Nov 2, 7 PM $ 0.000642
+1.99%
$ 642,395 $ 2.04 million
Nov 2, 6 PM $ 0.000628
-0.82%
$ 628,475 $ 2.03 million
Nov 2, 5 PM $ 0.000639
+1.66%
$ 638,790 $ 2.03 million
Nov 2, 4 PM $ 0.00063
-2.55%
$ 630,169 $ 2.03 million
Nov 2, 3 PM $ 0.000643
+2.36%
$ 643,057 $ 2.04 million
Nov 2, 2 PM $ 0.000624
-0.58%
$ 624,581 $ 2.02 million
Nov 2, 1 PM $ 0.000629
-0.31%
$ 628,518 $ 2 million
Nov 2, 12 PM $ 0.000634
-3.21%
$ 633,783 $ 2.01 million
Nov 2, 11 AM $ 0.000662
+1.43%
$ 661,999 $ 2.04 million
Nov 2, 10 AM $ 0.000654
+1.37%
$ 653,572 $ 2.01 million
Nov 2, 9 AM $ 0.000655
-0.43%
$ 655,189 $ 2.05 million
Nov 2, 8 AM $ 0.000659
+3.04%
$ 659,357 $ 2.05 million
Nov 2, 7 AM $ 0.000633
-3.36%
$ 633,179 $ 2.02 million
Nov 2, 6 AM $ 0.000656
+2.78%
$ 655,826 $ 2.02 million
Nov 2, 5 AM $ 0.000638
-5.55%
$ 637,676 $ 2.01 million
Nov 2, 4 AM $ 0.000681
+5.99%
$ 681,156 $ 2.01 million
Nov 2, 3 AM $ 0.000642
+5.04%
$ 642,111 $ 2 million
Nov 2, 2 AM $ 0.000607
-3.53%
$ 607,304 $ 2 million
Nov 2, 1 AM $ 0.000626
-2.02%
$ 625,739 $ 1.96 million
Nov 2, 12 AM $ 0.000636
-1.75%
$ 636,424 $ 1.98 million
Nov 1, 11 PM $ 0.000649
+0.70%
$ 648,766 $ 1.98 million
Nov 1, 10 PM $ 0.000645
+0.64%
$ 645,029 $ 1.96 million
Nov 1, 9 PM $ 0.00064
+0.89%
$ 640,081 $ 1.97 million
Nov 1, 8 PM $ 0.000632
-2.11%
$ 632,247 $ 1.97 million
Nov 1, 7 PM $ 0.000652
+0.63%
$ 651,632 $ 1.97 million
Nov 1, 6 PM $ 0.000643
+0.85%
$ 643,341 $ 1.96 million
Nov 1, 5 PM $ 0.000647
-0.16%
$ 646,733 $ 1.93 million
Nov 1, 4 PM $ 0.000656
+3.66%
$ 656,456 $ 1.94 million
Nov 1, 3 PM $ 0.000633
+3.08%
$ 632,796 $ 1.93 million
Nov 1, 2 PM $ 0.000616
-6.58%
$ 616,079 $ 1.92 million
Nov 1, 1 PM $ 0.00066
+2.50%
$ 660,407 $ 1.93 million
Nov 1, 12 PM $ 0.000648
+1.24%
$ 648,361 $ 1.94 million
Nov 1, 11 AM $ 0.000639
+0.00%
$ 638,785 $ 1.91 million