PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00064
-0.18%
$ 640,141 $ 1.91 million
Nov 1, 9 AM $ 0.000633
-1.52%
$ 633,143 $ 1.91 million
Nov 1, 8 AM $ 0.00065
+7.74%
$ 650,208 $ 1.9 million
Nov 1, 7 AM $ 0.000602
-6.61%
$ 602,210 $ 1.86 million
Nov 1, 6 AM $ 0.000657
-3.00%
$ 656,775 $ 1.86 million
Nov 1, 5 AM $ 0.000682
+3.28%
$ 682,067 $ 1.89 million
Nov 1, 4 AM $ 0.000671
-1.62%
$ 670,550 $ 1.88 million
Nov 1, 3 AM $ 0.000684
+5.81%
$ 684,091 $ 1.86 million
Nov 1, 2 AM $ 0.000651
+2.62%
$ 650,634 $ 1.87 million
Nov 1, 1 AM $ 0.000628
-0.65%
$ 627,713 $ 1.84 million
Nov 1, 12 AM $ 0.000626
+0.00%
$ 626,257 $ 1.83 million
Oct 31, 11 PM $ 0.000628
-3.95%
$ 627,757 $ 1.83 million
Oct 31, 10 PM $ 0.000654
-3.44%
$ 653,502 $ 1.86 million
Oct 31, 9 PM $ 0.000675
+3.99%
$ 675,296 $ 1.87 million
Oct 31, 8 PM $ 0.00065
+3.05%
$ 650,105 $ 1.84 million
Oct 31, 7 PM $ 0.000628
-1.45%
$ 627,999 $ 1.85 million
Oct 31, 6 PM $ 0.000641
+0.49%
$ 640,982 $ 1.83 million
Oct 31, 5 PM $ 0.000635
+0.64%
$ 634,616 $ 1.81 million
Oct 31, 4 PM $ 0.000631
-4.34%
$ 630,524 $ 1.82 million
Oct 31, 3 PM $ 0.000661
+7.95%
$ 661,104 $ 1.84 million
Oct 31, 2 PM $ 0.000612
-4.76%
$ 611,986 $ 1.82 million
Oct 31, 1 PM $ 0.000634
+2.50%
$ 634,257 $ 1.82 million
Oct 31, 12 PM $ 0.000623
-5.53%
$ 623,038 $ 1.83 million
Oct 31, 11 AM $ 0.000664
-3.30%
$ 664,440 $ 1.81 million
Oct 31, 10 AM $ 0.000686
+0.03%
$ 685,928 $ 1.8 million
Oct 31, 9 AM $ 0.000672
-1.31%
$ 672,254 $ 1.8 million
Oct 31, 8 AM $ 0.000689
+4.14%
$ 689,186 $ 1.8 million
Oct 31, 7 AM $ 0.000663
+0.80%
$ 662,846 $ 1.81 million
Oct 31, 6 AM $ 0.000655
-0.57%
$ 655,051 $ 1.8 million
Oct 31, 5 AM $ 0.000653
-0.19%
$ 653,479 $ 1.8 million
Oct 31, 4 AM $ 0.000655
+1.61%
$ 655,347 $ 1.78 million
Oct 31, 3 AM $ 0.000627
-10.48%
$ 627,241 $ 1.78 million
Oct 31, 2 AM $ 0.000702
-4.85%
$ 701,621 $ 1.78 million
Oct 31, 1 AM $ 0.000733
-4.84%
$ 732,837 $ 1.8 million
Oct 31, 12 AM $ 0.000758
+1.87%
$ 757,914 $ 1.81 million
Oct 30, 11 PM $ 0.000739
-1.74%
$ 739,487 $ 1.8 million
Oct 30, 10 PM $ 0.000748
+2.81%
$ 748,405 $ 1.76 million
Oct 30, 9 PM $ 0.000734
+3.24%
$ 734,235 $ 1.75 million
Oct 30, 8 PM $ 0.000707
+3.91%
$ 706,718 $ 1.74 million
Oct 30, 7 PM $ 0.000681
+2.88%
$ 680,900 $ 1.74 million
Oct 30, 6 PM $ 0.000668
-1.90%
$ 667,981 $ 1.74 million
Oct 30, 5 PM $ 0.000677
+3.17%
$ 677,482 $ 1.74 million
Oct 30, 4 PM $ 0.000674
-4.39%
$ 673,960 $ 1.77 million
Oct 30, 3 PM $ 0.000705
+2.03%
$ 704,836 $ 1.78 million
Oct 30, 2 PM $ 0.000685
+1.81%
$ 684,968 $ 1.78 million
Oct 30, 1 PM $ 0.00067
-2.58%
$ 669,515 $ 1.74 million
Oct 30, 12 PM $ 0.000688
+2.83%
$ 688,002 $ 1.78 million
Oct 30, 11 AM $ 0.000674
+3.37%
$ 673,586 $ 1.75 million
Oct 30, 10 AM $ 0.000653
+0.64%
$ 652,522 $ 1.77 million
Oct 30, 9 AM $ 0.000646
-4.25%
$ 646,395 $ 1.75 million