PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000646
-4.25%
$ 646,395 $ 1.75 million
Oct 30, 8 AM $ 0.00067
+0.91%
$ 670,146 $ 1.77 million
Oct 30, 8 AM $ 0.00067
+0.91%
$ 670,146 $ 1.77 million
Oct 30, 7 AM $ 0.000641
-0.74%
$ 641,172 $ 1.75 million
Oct 30, 7 AM $ 0.000641
-0.74%
$ 641,172 $ 1.75 million
Oct 30, 6 AM $ 0.000651
-4.90%
$ 651,459 $ 1.71 million
Oct 30, 6 AM $ 0.000651
-4.90%
$ 651,459 $ 1.71 million
Oct 30, 5 AM $ 0.000683
+2.50%
$ 682,961 $ 1.75 million
Oct 30, 5 AM $ 0.000683
+2.50%
$ 682,961 $ 1.75 million
Oct 30, 4 AM $ 0.000665
-0.31%
$ 665,215 $ 1.76 million
Oct 30, 4 AM $ 0.000665
-0.31%
$ 665,215 $ 1.76 million
Oct 30, 3 AM $ 0.000672
+1.48%
$ 671,685 $ 1.75 million
Oct 30, 3 AM $ 0.000672
+1.48%
$ 671,685 $ 1.75 million
Oct 30, 2 AM $ 0.000658
+1.08%
$ 657,714 $ 1.75 million
Oct 30, 2 AM $ 0.000658
+1.08%
$ 657,714 $ 1.75 million
Oct 30, 1 AM $ 0.000651
-1.69%
$ 650,584 $ 1.74 million
Oct 30, 1 AM $ 0.000651
-1.69%
$ 650,584 $ 1.74 million
Oct 30, 12 AM $ 0.00066
-0.21%
$ 660,068 $ 1.76 million
Oct 30, 12 AM $ 0.00066
-0.21%
$ 660,068 $ 1.76 million
Oct 29, 11 PM $ 0.000659
-4.32%
$ 658,589 $ 1.73 million
Oct 29, 11 PM $ 0.000659
-4.32%
$ 658,589 $ 1.73 million
Oct 29, 10 PM $ 0.000692
+4.97%
$ 691,846 $ 1.72 million
Oct 29, 10 PM $ 0.000692
+4.97%
$ 691,846 $ 1.72 million
Oct 29, 9 PM $ 0.000668
+1.04%
$ 667,511 $ 1.72 million
Oct 29, 9 PM $ 0.000668
+1.04%
$ 667,511 $ 1.72 million
Oct 29, 8 PM $ 0.000654
-0.68%
$ 653,902 $ 1.75 million
Oct 29, 8 PM $ 0.000654
-0.68%
$ 653,902 $ 1.75 million
Oct 29, 7 PM $ 0.000661
-0.61%
$ 661,463 $ 1.72 million
Oct 29, 7 PM $ 0.000661
-0.61%
$ 661,463 $ 1.72 million
Oct 29, 6 PM $ 0.000673
-3.53%
$ 672,800 $ 1.72 million
Oct 29, 6 PM $ 0.000673
-3.53%
$ 672,800 $ 1.72 million
Oct 29, 5 PM $ 0.000699
-1.15%
$ 699,034 $ 1.71 million
Oct 29, 5 PM $ 0.000699
-1.15%
$ 699,034 $ 1.71 million
Oct 29, 4 PM $ 0.000715
-4.88%
$ 715,391 $ 1.71 million
Oct 29, 4 PM $ 0.000715
-4.88%
$ 715,391 $ 1.71 million
Oct 29, 3 PM $ 0.00072
+4.30%
$ 720,197 $ 1.74 million
Oct 29, 3 PM $ 0.00072
+4.30%
$ 720,197 $ 1.74 million
Oct 29, 2 PM $ 0.000686
+0.02%
$ 686,158 $ 1.72 million
Oct 29, 2 PM $ 0.000686
+0.02%
$ 686,158 $ 1.72 million
Oct 29, 1 PM $ 0.000682
+1.00%
$ 681,644 $ 1.72 million
Oct 29, 1 PM $ 0.000682
+1.00%
$ 681,644 $ 1.72 million
Oct 29, 12 PM $ 0.000674
-2.42%
$ 679,225 $ 1.71 million
Oct 29, 12 PM $ 0.000674
-2.42%
$ 679,225 $ 1.71 million
Oct 29, 11 AM $ 0.000697
-2.41%
$ 696,508 $ 1.72 million
Oct 29, 11 AM $ 0.000697
-2.41%
$ 696,508 $ 1.72 million
Oct 29, 10 AM $ 0.000719
+3.28%
$ 718,709 $ 1.73 million
Oct 29, 10 AM $ 0.000719
+3.28%
$ 718,709 $ 1.73 million
Oct 29, 9 AM $ 0.000696
+4.65%
$ 696,141 $ 1.72 million
Oct 29, 9 AM $ 0.000696
+4.65%
$ 696,141 $ 1.72 million
Oct 29, 8 AM $ 0.000668
+2.72%
$ 667,929 $ 1.68 million