PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000668
+2.72%
$ 667,929 $ 1.68 million
Oct 29, 7 AM $ 0.00065
-0.86%
$ 649,614 $ 1.69 million
Oct 29, 7 AM $ 0.00065
-0.86%
$ 649,614 $ 1.69 million
Oct 29, 6 AM $ 0.00065
-2.26%
$ 650,359 $ 1.69 million
Oct 29, 6 AM $ 0.00065
-2.26%
$ 650,359 $ 1.69 million
Oct 29, 5 AM $ 0.000663
+0.58%
$ 663,302 $ 1.69 million
Oct 29, 5 AM $ 0.000663
+0.58%
$ 663,302 $ 1.69 million
Oct 29, 4 AM $ 0.000664
+0.32%
$ 664,497 $ 1.7 million
Oct 29, 4 AM $ 0.000664
+0.32%
$ 664,497 $ 1.7 million
Oct 29, 3 AM $ 0.000659
+3.71%
$ 648,819 $ 1.7 million
Oct 29, 3 AM $ 0.000659
+3.71%
$ 648,819 $ 1.7 million
Oct 29, 2 AM $ 0.000635
+2.06%
$ 632,103 $ 1.69 million
Oct 29, 1 AM $ 0.000618
-5.20%
$ 617,613 $ 1.67 million
Oct 29, 12 AM $ 0.000647
-2.01%
$ 647,460 $ 1.66 million
Oct 28, 11 PM $ 0.00068
+3.69%
$ 680,572 $ 1.64 million
Oct 28, 10 PM $ 0.000657
-1.37%
$ 656,795 $ 1.66 million
Oct 28, 9 PM $ 0.000672
-0.12%
$ 673,551 $ 1.67 million
Oct 28, 8 PM $ 0.000673
+1.76%
$ 672,648 $ 1.66 million
Oct 28, 7 PM $ 0.000659
-2.13%
$ 659,012 $ 1.66 million
Oct 28, 6 PM $ 0.000671
-3.19%
$ 670,566 $ 1.65 million
Oct 28, 5 PM $ 0.000702
-3.94%
$ 701,650 $ 1.65 million
Oct 28, 4 PM $ 0.000695
+2.99%
$ 695,220 $ 1.67 million
Oct 28, 3 PM $ 0.000665
-0.29%
$ 665,197 $ 1.66 million
Oct 28, 2 PM $ 0.000664
-2.11%
$ 676,187 $ 1.67 million
Oct 28, 1 PM $ 0.000676
+0.28%
$ 676,496 $ 1.66 million
Oct 28, 12 PM $ 0.000678
-4.31%
$ 676,648 $ 1.66 million
Oct 28, 11 AM $ 0.000683
-5.04%
$ 683,019 $ 1.64 million
Oct 28, 10 AM $ 0.000681
+1.89%
$ 681,403 $ 1.64 million
Oct 28, 9 AM $ 0.000674
-4.52%
$ 675,710 $ 1.62 million
Oct 28, 8 AM $ 0.00072
+4.53%
$ 719,936 $ 1.64 million
Oct 28, 7 AM $ 0.000681
-0.07%
$ 680,671 $ 1.65 million
Oct 28, 6 AM $ 0.000681
-4.09%
$ 681,209 $ 1.62 million
Oct 28, 5 AM $ 0.000714
+0.84%
$ 714,214 $ 1.61 million
Oct 28, 4 AM $ 0.00071
-3.73%
$ 710,450 $ 1.59 million
Oct 28, 3 AM $ 0.000729
+1.23%
$ 734,420 $ 1.61 million
Oct 28, 2 AM $ 0.00072
+5.80%
$ 719,773 $ 1.63 million
Oct 28, 1 AM $ 0.000674
-2.79%
$ 674,241 $ 1.61 million
Oct 28, 12 AM $ 0.000692
-4.11%
$ 692,440 $ 1.63 million
Oct 27, 11 PM $ 0.000728
+0.13%
$ 727,670 $ 1.61 million
Oct 27, 10 PM $ 0.000723
-2.61%
$ 722,985 $ 1.6 million
Oct 27, 9 PM $ 0.000728
+0.74%
$ 722,940 $ 1.61 million
Oct 27, 8 PM $ 0.000728
-0.07%
$ 728,156 $ 1.59 million
Oct 27, 7 PM $ 0.000728
-1.89%
$ 728,449 $ 1.61 million
Oct 27, 6 PM $ 0.000743
+5.86%
$ 743,155 $ 1.6 million
Oct 27, 5 PM $ 0.000694
-0.53%
$ 694,260 $ 1.59 million
Oct 27, 4 PM $ 0.000698
+0.37%
$ 697,853 $ 1.6 million
Oct 27, 3 PM $ 0.000691
-2.36%
$ 691,096 $ 1.58 million
Oct 27, 2 PM $ 0.000704
-1.54%
$ 704,279 $ 1.59 million
Oct 27, 1 PM $ 0.000719
+0.39%
$ 716,063 $ 1.56 million
Oct 27, 12 PM $ 0.000719
+0.57%
$ 719,334 $ 1.57 million