Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0₅413
+5.77%
$4,129 $5,056
Feb 8, 2026 $0.0₅415
+8.44%
$4,151 $7,510
Feb 7, 2026 $0.0₅425
+9.66%
$3,832 $2,658
Feb 6, 2026 $0.0₅391
+8.00%
$3,912 $7,047
Feb 5, 2026 $0.0₅364
-8.85%
$3,639 $4,804
Feb 4, 2026 $0.0₅435
+7.75%
$4,351 $9,402
Feb 3, 2026 $0.0₅393
-2.48%
$3,934 $8,441
Feb 2, 2026 $0.0₅446
+7.72%
$-- $4,476
Feb 1, 2026 $0.0₅414
-7.86%
$4,139 $5,468
Jan 31, 2026 $0.0₅405
-10.75%
$4,051 $11,906
Jan 30, 2026 $0.0₅434
-1.00%
$-- $3,817
Jan 29, 2026 $0.0₅46
-5.98%
$-- $1,669
Jan 28, 2026 $0.0₅463
+3.77%
$4,627 $2,424
Jan 27, 2026 $0.0₅45
-10.80%
$4,499 $3,110
Jan 26, 2026 $0.0₅438
+1.82%
$-- $2,437
Jan 25, 2026 $0.0₅432
-8.98%
$4,325 $1,852
Jan 24, 2026 $0.0₅449
+0.51%
$4,495 $2,819
Jan 23, 2026 $0.0₅483
+11.28%
$4,826 $2,298
Jan 22, 2026 $0.0₅489
+10.79%
$4,888 $44,135
Jan 19, 2026 $0.0₆923
+2.60%
$-- $2,015
Jan 18, 2026 $0.0₆889
-5.71%
$889 $2,414
Jan 17, 2026 $0.0₆898
+2.49%
$898 $1,418
Jan 10, 2026 $0.0₆677
-59.86%
$-- $9,737
Jan 9, 2026 $0.0₅169
-48.36%
$1,689 $9,624
Jan 8, 2026 $0.0₅333
-38.89%
$3,325 $7,082
Jan 7, 2026 $0.0₅545
-47.59%
$5,451 $5,892
Jan 6, 2026 $0.0000105
-55.46%
$10,471 $6,563
Jan 5, 2026 $0.0000243
-45.08%
$24,273 $5,055
Jan 4, 2026 $0.0000445
+13.60%
$44,484 $476
Jan 3, 2026 $0.0000388
-26.24%
$38,845 $23
Jan 2, 2026 $0.0000537
+18.56%
$53,702 $6,199
Jan 1, 2026 $0.0000467
-21.47%
$46,680 $11,303
Dec 31, 2025 $0.0000572
+27.24%
$55,758 $7,522
Dec 30, 2025 $0.0000459
-10.09%
$44,765 $56,897
Dec 29, 2025 $0.000051
+1.05%
$52,259 $53,010
Dec 28, 2025 $0.0000508
-8.67%
$50,847 $49,259
Dec 27, 2025 $0.0000563
-4.47%
$55,996 $46,750
Dec 26, 2025 $0.000061
-29.90%
$59,180 $41,881
Dec 25, 2025 $0.0000888
-2.66%
$87,570 $40,466
Dec 24, 2025 $0.0000905
-19.41%
$92,632 $38,258
Dec 23, 2025 $0.000114
+1.78%
$111,891 $36,232
Dec 22, 2025 $0.00011
+24.52%
$112,799 $31,700
Dec 21, 2025 $0.0000904
+3.62%
$87,908 $23,449
Dec 20, 2025 $0.0000914
+14.13%
$87,654 $17,331
Dec 19, 2025 $0.0000812
+18.97%
$80,452 $11,556
Dec 18, 2025 $0.000066
-2.82%
$68,202 $117,942
Dec 17, 2025 $0.0000694
+0.28%
$67,848 $122,747
Dec 16, 2025 $0.0000666
+7.83%
$68,383 $120,134
Dec 15, 2025 $0.0000622
-26.74%
$62,274 $123,939
Dec 14, 2025 $0.0000802
-42.55%
$79,008 $131,971