PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₅371
+0.00%
$ 3,713 $ 5,019
Feb 24, 4 AM $ 0.0₅387
+0.00%
$ 3,874 $ 4,482
Feb 24, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 4,228
Feb 24, 2 AM $ 0.0₅417
+12.14%
$ 4,172 $ 3,921
Feb 24, 1 AM $ 0.0₅396
+0.00%
$ 3,964 $ 3,715
Feb 24, 12 AM $ 0.0₅376
+0.00%
$ 3,755 $ 3,537
Feb 23, 11 PM $ 0.0₅378
-5.36%
$ 3,784 $ 3,475
Feb 23, 10 PM $ 0.0₅382
+0.00%
$ 3,825 $ 3,340
Feb 23, 2 PM $ 0.0₅41
+6.77%
$ 4,096 $ 1,818
Feb 23, 9 AM $ 0.0₅387
+1.87%
$ 3,866 $ 1,502
Feb 23, 8 AM $ 0.0₅408
+0.00%
$ 4,079 $ 926
Feb 23, 4 AM $ 0.0₅378
+0.00%
$ 3,781 $ 448
Feb 23, 3 AM $ 0.0₅407
+0.00%
$ 4,068 $ 5,572
Feb 23, 12 AM $ 0.0₅416
+3.22%
$ 4,155 $ 5,529
Feb 22, 11 PM $ 0.0₅381
-0.75%
$ 3,812 $ 4,921
Feb 22, 10 PM $ 0.0₅407
-1.90%
$ 4,067 $ 4,272
Feb 22, 9 PM $ 0.0₅385
-10.30%
$ 3,848 $ 3,346
Feb 22, 6 PM $ 0.0₅423
+0.05%
$ 4,233 $ 2,807
Feb 22, 5 PM $ 0.0₅418
+8.94%
$ 4,182 $ 2,763
Feb 22, 4 PM $ 0.0₅394
+3.81%
$ 3,943 $ 2,470
Feb 22, 3 PM $ 0.0₅426
+4.43%
$ 4,257 $ 1,634
Feb 22, 2 PM $ 0.0₅442
+14.39%
$ 4,415 $ 1,141
Feb 22, 1 PM $ 0.0₅41
-10.89%
$ 4,102 $ 790
Feb 22, 10 AM $ 0.0₅383
-0.35%
$ 3,826 $ 1,436
Feb 22, 2 AM $ 0.0₅407
+0.00%
$ 4,068 $ 2,137
Feb 21, 8 PM $ 0.0₅395
+0.00%
$ 3,951 $ 1,679
Feb 21, 7 PM $ 0.0₅403
+1.78%
$ 4,031 $ 1,585
Feb 21, 6 PM $ 0.0₅441
+11.50%
$ 4,410 $ 1,089
Feb 21, 5 PM $ 0.0₅43
+0.00%
$ 4,296 $ 756
Feb 21, 1 PM $ 0.0₅391
-4.40%
$ 3,908 $ 376
Feb 21, 11 AM $ 0.0₅387
+0.00%
$ 3,874 $ 11,316
Feb 21, 6 AM $ 0.0₅405
+6.39%
$ 4,055 $ 10,592
Feb 21, 5 AM $ 0.0₅402
+3.40%
$ 4,018 $ 10,334
Feb 21, 4 AM $ 0.0₅381
-8.82%
$ 3,809 $ 10,041
Feb 21, 2 AM $ 0.0₅457
+20.13%
$ 4,566 $ 9,084
Feb 21, 1 AM $ 0.0₅415
+2.10%
$ 4,146 $ 8,637
Feb 21, 12 AM $ 0.0₅41
-10.40%
$ 4,103 $ 8,422
Feb 20, 11 PM $ 0.0₅409
+2.29%
$ 4,089 $ 7,874
Feb 20, 10 PM $ 0.0₅41
-1.97%
$ 4,096 $ 7,573
Feb 20, 9 PM $ 0.0₅408
+6.40%
$ 4,076 $ 7,494
Feb 20, 8 PM $ 0.0₅393
+0.81%
$ 3,929 $ 7,337
Feb 20, 7 PM $ 0.0₅411
-4.96%
$ 4,106 $ 7,186
Feb 20, 5 PM $ 0.0₅414
+6.77%
$ 4,137 $ 6,485
Feb 20, 4 PM $ 0.0₅43
+12.51%
$ 4,296 $ 6,262
Feb 20, 3 PM $ 0.0₅384
+0.00%
$ 3,841 $ 5,968
Feb 20, 2 PM $ 0.0₅379
+0.00%
$ 3,785 $ 5,477
Feb 20, 1 PM $ 0.0₅398
+4.73%
$ 3,798 $ 5,277
Feb 20, 12 PM $ 0.0₅384
-2.73%
$ 3,841 $ 4,655
Feb 20, 10 AM $ 0.0₅406
+0.00%
$ 4,058 $ 4,473
Feb 20, 9 AM $ 0.0₅387
+0.00%
$ 3,868 $ 4,216