Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000043
+0.00%
$43,012 $6,639
Aug 21, 7 PM $0.0000462
+0.00%
$46,156 $6,017
Aug 21, 3 PM $0.0000443
+0.00%
$44,315 $6,208
Aug 21, 12 PM $0.0000405
+0.00%
$40,529 $5,328
Aug 21, 6 AM $0.000037
-5.38%
$37,041 $6,990
Aug 21, 4 AM $0.0000412
+0.00%
$41,152 $6,158
Aug 21, 3 AM $0.0000391
+0.00%
$39,071 $5,500
Aug 20, 11 PM $0.0000402
+0.00%
$40,249 $6,975
Aug 20, 10 PM $0.0000407
+0.00%
$40,660 $6,340
Aug 20, 6 PM $0.0000384
+0.00%
$38,432 $5,947
Aug 20, 12 PM $0.000042
+0.00%
$41,983 $6,748
Aug 20, 10 AM $0.0000417
+0.00%
$41,723 $5,115
Aug 20, 7 AM $0.000037
+0.00%
$36,963 $5,055
Aug 20, 6 AM $0.0000366
+0.00%
$36,568 $5,676
Aug 20, 5 AM $0.0000384
+0.00%
$-- $4,813
Aug 20, 2 AM $0.0000399
+0.00%
$39,878 $4,501
Aug 19, 10 PM $0.0000347
-5.02%
$34,656 $4,962
Aug 19, 4 PM $0.0000353
+0.00%
$35,326 $4,101
Aug 19, 11 AM $0.000033
+0.00%
$32,997 $7,681
Aug 19, 7 AM $0.0000329
+0.00%
$32,949 $7,892
Aug 19, 3 AM $0.0000289
+0.00%
$28,876 $6,660
Aug 18, 11 PM $0.000032
+0.00%
$31,988 $5,357
Aug 18, 4 PM $0.0000291
+0.00%
$29,115 $7,450
Aug 18, 1 PM $0.0000292
+0.00%
$29,236 $6,922
Aug 18, 12 PM $0.0000328
+11.12%
$32,844 $5,576
Aug 18, 11 AM $0.0000272
-6.32%
$27,153 $3,958
Aug 18, 4 AM $0.0000272
+0.00%
$27,192 $3,942
Aug 17, 10 PM $0.0000259
+0.00%
$25,905 $2,770
Aug 17, 7 PM $0.0000285
+0.00%
$28,534 $1,724
Aug 17, 3 PM $0.0000259
+0.00%
$25,892 $866
Aug 17, 7 AM $0.000027
+0.00%
$26,977 $909
Aug 16, 8 AM $0.0000246
+0.00%
$24,593 $6,453
Aug 15, 11 PM $0.0000263
+0.00%
$26,291 $8,231
Aug 15, 6 PM $0.0000242
+0.00%
$24,159 $7,924
Aug 15, 5 PM $0.0000256
+0.00%
$25,589 $7,619
Aug 15, 3 PM $0.0000283
+8.11%
$28,265 $6,892
Aug 15, 2 PM $0.0000285
+9.94%
$28,537 $4,994
Aug 15, 1 PM $0.0000261
+1.21%
$26,092 $4,846
Aug 15, 6 AM $0.0000275
+0.00%
$27,504 $2,873
Aug 15, 3 AM $0.0000251
+0.00%
$25,085 $2,666
Aug 15, 12 AM $0.0000255
+0.00%
$25,523 $1,788
Aug 14, 11 PM $0.0000234
-7.56%
$23,414 $1,546
Aug 14, 8 PM $0.0000256
+0.84%
$25,583 $1,900
Aug 14, 6 PM $0.0000245
+0.00%
$24,522 $1,771
Aug 13, 11 PM $0.0000231
-4.53%
$23,115 $2,148
Aug 13, 8 PM $0.0000234
+0.00%
$23,433 $843
Aug 12, 12 PM $0.000022
+0.00%
$21,975 $1,815
Aug 12, 11 AM $0.0000241
+0.00%
$24,121 $1,000
Aug 11, 9 PM $0.0000219
+0.00%
$21,942 $1,945
Aug 11, 4 PM $0.0000227
+0.00%
$22,706 $1,787