PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅58
+0.00%
$ 5,799 $ 131
Jul 19, 10 AM $ 0.0₅551
+0.00%
$ 5,513 $ 388
Jul 18, 11 AM $ 0.0₅489
+0.00%
$ 4,893 $ 1,004
Jul 18, 10 AM $ 0.0₅542
+0.00%
$ 5,423 $ 831
Jul 17, 8 PM $ 0.0₅492
-4.66%
$ 4,922 $ 970
Jul 17, 2 PM $ 0.0₅573
-6.73%
$ 5,732 $ 728
Jul 17, 12 PM $ 0.0₅582
+0.00%
$ 5,823 $ 367
Jul 17, 5 AM $ 0.0₅531
+0.00%
$ 5,313 $ 493
Jul 17, 4 AM $ 0.0₅551
+0.00%
$ 5,513 $ 516
Jul 16, 5 PM $ 0.0₅542
+0.00%
$ 5,423 $ 935
Jul 16, 11 AM $ 0.0₅56
+0.00%
$ 5,599 $ 870
Jul 16, 7 AM $ 0.0₅507
+0.00%
$ 5,067 $ 809
Jul 16, 5 AM $ 0.0₅486
+0.00%
$ 4,864 $ 746
Jul 16, 2 AM $ 0.0₅534
+0.00%
$ 5,344 $ 766
Jul 15, 10 PM $ 0.0₅535
+0.00%
$ 5,347 $ 670
Jul 15, 9 PM $ 0.0₅504
-8.64%
$ 5,041 $ 498
Jul 15, 7 PM $ 0.0₅503
+0.00%
$ 5,026 $ 209
Jul 15, 12 PM $ 0.0₅465
+0.00%
$ 4,648 $ 368
Jul 15, 9 AM $ 0.0₅434
+0.00%
$ 4,337 $ 459
Jul 15, 5 AM $ 0.0₅451
+0.00%
$ 4,508 $ 740
Jul 14, 5 PM $ 0.0₅437
+0.00%
$ 4,366 $ 1,247
Jul 14, 3 PM $ 0.0₅452
-6.58%
$ 4,524 $ 1,287
Jul 14, 10 AM $ 0.0₅488
+0.31%
$ 4,875 $ 1,727
Jul 14, 8 AM $ 0.0₅519
-7.59%
$ 5,193 $ 1,441
Jul 14, 5 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,327
Jul 14, 2 AM $ 0.0₅474
-3.51%
$ 4,743 $ 1,477
Jul 13, 11 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,265
Jul 13, 6 PM $ 0.0₅416
+0.00%
$ 4,159 $ 1,320
Jul 13, 4 PM $ 0.0₅444
+0.00%
$ 4,442 $ 1,272
Jul 13, 3 PM $ 0.0₅453
+0.00%
$ 4,532 $ 1,141
Jul 13, 2 PM $ 0.0₅411
+0.00%
$ 4,108 $ 1,043
Jul 13, 12 PM $ 0.0₅444
+0.00%
$ 4,439 $ 985
Jul 13, 11 AM $ 0.0₅41
+0.00%
$ 4,096 $ 882
Jul 13, 10 AM $ 0.0₅436
+0.00%
$ 4,363 $ 966
Jul 13, 9 AM $ 0.0₅411
+0.00%
$ 4,106 $ 939
Jul 13, 6 AM $ 0.0₅397
+0.00%
$ 3,969 $ 853
Jul 13, 4 AM $ 0.0₅448
+0.00%
$ 4,484 $ 714
Jul 13, 3 AM $ 0.0₅396
+0.52%
$ 3,962 $ 702
Jul 12, 11 PM $ 0.0₅378
+0.00%
$ 3,785 $ 488
Jul 12, 10 PM $ 0.0₅417
+0.00%
$ 4,173 $ 583
Jul 12, 2 PM $ 0.0₅403
+0.00%
$ 4,032 $ 1,217
Jul 12, 12 PM $ 0.0₅377
+0.00%
$ 3,766 $ 1,260
Jul 12, 11 AM $ 0.0₅394
+0.00%
$ 3,945 $ 1,092
Jul 12, 7 AM $ 0.0₅345
+0.00%
$ 3,453 $ 1,037
Jul 12, 6 AM $ 0.0₅35
+0.00%
$ 3,498 $ 960
Jul 12, 5 AM $ 0.0₅332
+0.00%
$ 3,325 $ 921
Jul 11, 11 PM $ 0.0₅311
+0.00%
$ 3,106 $ 758
Jul 11, 6 PM $ 0.0₅335
+0.00%
$ 3,354 $ 625
Jul 11, 5 PM $ 0.0₅361
-3.55%
$ 3,605 $ 562
Jul 11, 4 PM $ 0.0₅363
+8.40%
$ 3,629 $ 396