PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000709
-1.36%
$ 708,787 $ 1.58 million
Oct 27, 10 AM $ 0.000722
+0.67%
$ 722,253 $ 1.61 million
Oct 27, 9 AM $ 0.000732
+2.59%
$ 731,556 $ 1.58 million
Oct 27, 8 AM $ 0.000713
-7.65%
$ 712,985 $ 1.58 million
Oct 27, 7 AM $ 0.000718
-1.01%
$ 718,388 $ 1.58 million
Oct 27, 6 AM $ 0.000722
-1.09%
$ 719,775 $ 1.57 million
Oct 27, 5 AM $ 0.00073
+0.34%
$ 730,120 $ 1.56 million
Oct 27, 4 AM $ 0.000722
+0.71%
$ 722,436 $ 1.56 million
Oct 27, 3 AM $ 0.000719
-6.61%
$ 718,683 $ 1.55 million
Oct 27, 2 AM $ 0.000771
-1.01%
$ 771,047 $ 1.56 million
Oct 27, 1 AM $ 0.000731
+0.40%
$ 731,275 $ 1.6 million
Oct 27, 12 AM $ 0.000734
+2.26%
$ 733,803 $ 1.55 million
Oct 26, 11 PM $ 0.000716
-1.71%
$ 715,861 $ 1.54 million
Oct 26, 10 PM $ 0.000737
+2.33%
$ 736,927 $ 1.55 million
Oct 26, 9 PM $ 0.000716
-1.28%
$ 716,331 $ 1.54 million
Oct 26, 8 PM $ 0.00073
-0.73%
$ 729,727 $ 1.53 million
Oct 26, 7 PM $ 0.000738
+5.37%
$ 738,166 $ 1.51 million
Oct 26, 6 PM $ 0.00071
-1.57%
$ 709,589 $ 1.5 million
Oct 26, 5 PM $ 0.000716
-1.72%
$ 715,774 $ 1.51 million
Oct 26, 4 PM $ 0.000729
+2.43%
$ 729,069 $ 1.5 million
Oct 26, 3 PM $ 0.000713
+1.67%
$ 713,127 $ 1.5 million
Oct 26, 2 PM $ 0.000702
+0.90%
$ 702,066 $ 1.53 million
Oct 26, 1 PM $ 0.000686
+0.18%
$ 686,403 $ 1.53 million
Oct 26, 12 PM $ 0.000683
-0.17%
$ 682,607 $ 1.5 million
Oct 26, 11 AM $ 0.000696
+2.08%
$ 695,883 $ 1.47 million
Oct 26, 10 AM $ 0.000681
+1.03%
$ 680,546 $ 1.48 million
Oct 26, 9 AM $ 0.000675
+4.29%
$ 674,852 $ 1.44 million
Oct 26, 8 AM $ 0.000638
-5.14%
$ 638,009 $ 1.42 million
Oct 26, 7 AM $ 0.000677
-2.05%
$ 676,918 $ 1.44 million
Oct 26, 6 AM $ 0.000691
+0.33%
$ 691,124 $ 1.4 million
Oct 26, 5 AM $ 0.000688
-1.41%
$ 687,800 $ 1.41 million
Oct 26, 4 AM $ 0.000701
+9.54%
$ 701,398 $ 1.4 million
Oct 26, 3 AM $ 0.000659
-3.14%
$ 658,948 $ 1.41 million
Oct 26, 2 AM $ 0.000688
+7.34%
$ 687,870 $ 1.42 million
Oct 26, 1 AM $ 0.000678
-1.88%
$ 678,053 $ 1.43 million
Oct 26, 12 AM $ 0.000688
-0.86%
$ 687,625 $ 1.43 million
Oct 25, 11 PM $ 0.000695
-1.78%
$ 695,212 $ 1.41 million
Oct 25, 10 PM $ 0.000703
+3.95%
$ 702,787 $ 1.41 million
Oct 25, 9 PM $ 0.000675
-2.32%
$ 675,281 $ 1.4 million
Oct 25, 8 PM $ 0.000663
-2.31%
$ 663,393 $ 1.4 million
Oct 25, 7 PM $ 0.000686
+1.08%
$ 685,648 $ 1.4 million
Oct 25, 6 PM $ 0.000677
+1.17%
$ 677,083 $ 1.41 million
Oct 25, 5 PM $ 0.00067
-7.71%
$ 670,353 $ 1.38 million
Oct 25, 4 PM $ 0.000727
-0.90%
$ 726,633 $ 1.4 million
Oct 25, 3 PM $ 0.000736
+5.54%
$ 736,284 $ 1.38 million
Oct 25, 2 PM $ 0.000696
-2.38%
$ 696,336 $ 1.37 million
Oct 25, 1 PM $ 0.000711
+3.97%
$ 710,963 $ 1.38 million
Oct 25, 12 PM $ 0.000682
-13.73%
$ 682,421 $ 1.34 million
Oct 25, 11 AM $ 0.000794
+11.11%
$ 793,920 $ 1.37 million
Oct 25, 10 AM $ 0.000686
-7.96%
$ 685,563 $ 1.38 million