PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000744
+3.47%
$ 744,372 $ 1.37 million
Oct 25, 8 AM $ 0.000719
-1.55%
$ 719,122 $ 1.35 million
Oct 25, 7 AM $ 0.000724
-7.24%
$ 723,923 $ 1.36 million
Oct 25, 6 AM $ 0.000785
-0.43%
$ 784,513 $ 1.35 million
Oct 25, 5 AM $ 0.000745
+5.88%
$ 744,985 $ 1.35 million
Oct 25, 4 AM $ 0.0007
+3.77%
$ 700,350 $ 1.36 million
Oct 25, 3 AM $ 0.000678
-0.42%
$ 677,565 $ 1.33 million
Oct 25, 2 AM $ 0.000674
+0.93%
$ 674,106 $ 1.32 million
Oct 25, 1 AM $ 0.000674
-2.79%
$ 674,065 $ 1.3 million
Oct 25, 12 AM $ 0.000691
-1.34%
$ 691,320 $ 1.3 million
Oct 24, 11 PM $ 0.000711
+3.68%
$ 711,166 $ 1.29 million
Oct 24, 10 PM $ 0.000672
-1.38%
$ 671,993 $ 1.29 million
Oct 24, 9 PM $ 0.000675
+1.32%
$ 674,920 $ 1.29 million
Oct 24, 8 PM $ 0.000666
+2.09%
$ 666,284 $ 1.27 million
Oct 24, 7 PM $ 0.000662
-2.69%
$ 662,202 $ 1.25 million
Oct 24, 6 PM $ 0.000681
+0.22%
$ 680,913 $ 1.27 million
Oct 24, 5 PM $ 0.000679
-1.74%
$ 678,583 $ 1.28 million
Oct 24, 4 PM $ 0.000683
+1.24%
$ 682,696 $ 1.29 million
Oct 24, 3 PM $ 0.000676
-2.98%
$ 675,601 $ 1.28 million
Oct 24, 2 PM $ 0.000705
-1.09%
$ 704,693 $ 1.28 million
Oct 24, 1 PM $ 0.000708
-2.05%
$ 707,798 $ 1.28 million
Oct 24, 12 PM $ 0.000727
+3.37%
$ 727,015 $ 1.29 million
Oct 24, 11 AM $ 0.000704
+6.63%
$ 703,506 $ 1.3 million
Oct 24, 10 AM $ 0.000661
-2.29%
$ 660,898 $ 1.27 million
Oct 24, 9 AM $ 0.000675
-3.90%
$ 675,090 $ 1.26 million
Oct 24, 8 AM $ 0.000703
+2.90%
$ 703,188 $ 1.25 million
Oct 24, 7 AM $ 0.000687
-0.69%
$ 686,559 $ 1.26 million
Oct 24, 6 AM $ 0.000699
-0.53%
$ 702,618 $ 1.26 million
Oct 24, 5 AM $ 0.000704
+0.30%
$ 704,129 $ 1.25 million
Oct 24, 4 AM $ 0.000697
+4.12%
$ 697,143 $ 1.22 million
Oct 24, 3 AM $ 0.000673
+1.49%
$ 672,519 $ 1.22 million
Oct 24, 2 AM $ 0.000663
+0.15%
$ 663,474 $ 1.21 million
Oct 24, 1 AM $ 0.000665
-0.31%
$ 665,333 $ 1.2 million
Oct 24, 12 AM $ 0.000668
+4.52%
$ 668,842 $ 1.22 million
Oct 23, 11 PM $ 0.00067
-0.90%
$ 667,760 $ 1.2 million
Oct 23, 10 PM $ 0.000682
-7.75%
$ 682,422 $ 1.18 million
Oct 23, 9 PM $ 0.000723
-2.50%
$ 722,542 $ 1.18 million
Oct 23, 8 PM $ 0.000735
-0.11%
$ 734,633 $ 1.19 million
Oct 23, 7 PM $ 0.00073
+0.05%
$ 730,268 $ 1.21 million
Oct 23, 6 PM $ 0.000737
-4.72%
$ 737,350 $ 1.16 million
Oct 23, 5 PM $ 0.000729
+6.69%
$ 728,902 $ 1.18 million
Oct 23, 4 PM $ 0.000688
+0.21%
$ 687,815 $ 1.18 million
Oct 23, 3 PM $ 0.000682
+1.84%
$ 682,138 $ 1.18 million
Oct 23, 2 PM $ 0.000674
+0.77%
$ 673,721 $ 1.18 million
Oct 23, 1 PM $ 0.000668
-0.49%
$ 668,340 $ 1.16 million
Oct 23, 12 PM $ 0.000666
+0.52%
$ 664,185 $ 1.17 million
Oct 23, 11 AM $ 0.000677
+2.13%
$ 678,342 $ 1.15 million
Oct 23, 10 AM $ 0.000665
-7.92%
$ 662,695 $ 1.15 million
Oct 23, 9 AM $ 0.000728
+6.88%
$ 724,667 $ 1.17 million
Oct 23, 8 AM $ 0.000684
-0.78%
$ 683,774 $ 1.14 million