PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000696
+4.67%
$ 695,652 $ 1.14 million
Oct 23, 6 AM $ 0.000665
-1.86%
$ 665,466 $ 1.13 million
Oct 23, 5 AM $ 0.000683
+2.12%
$ 682,958 $ 1.13 million
Oct 23, 4 AM $ 0.000667
+0.73%
$ 666,604 $ 1.13 million
Oct 23, 3 AM $ 0.000663
-0.12%
$ 662,775 $ 1.13 million
Oct 23, 2 AM $ 0.000658
+0.74%
$ 658,076 $ 1.13 million
Oct 23, 1 AM $ 0.00065
-3.06%
$ 649,810 $ 1.11 million
Oct 23, 12 AM $ 0.000668
+0.14%
$ 668,061 $ 1.13 million
Oct 22, 11 PM $ 0.000666
-2.60%
$ 666,089 $ 1.11 million
Oct 22, 10 PM $ 0.000685
+1.03%
$ 688,271 $ 1.1 million
Oct 22, 9 PM $ 0.000679
-2.11%
$ 679,012 $ 1.08 million
Oct 22, 8 PM $ 0.000688
-1.51%
$ 688,161 $ 1.09 million
Oct 22, 7 PM $ 0.000704
+4.77%
$ 703,519 $ 1.12 million
Oct 22, 6 PM $ 0.000674
+2.78%
$ 673,975 $ 1.1 million
Oct 22, 5 PM $ 0.000661
-5.37%
$ 655,853 $ 1.09 million
Oct 22, 4 PM $ 0.000703
+6.32%
$ 702,691 $ 1.1 million
Oct 22, 3 PM $ 0.000658
+4.66%
$ 658,411 $ 1.08 million
Oct 22, 2 PM $ 0.000625
-6.87%
$ 621,092 $ 1.06 million
Oct 22, 1 PM $ 0.000666
-8.80%
$ 705,454 $ 1.08 million
Oct 22, 12 PM $ 0.000725
+5.91%
$ 725,243 $ 1.09 million
Oct 22, 11 AM $ 0.000685
+3.08%
$ 685,489 $ 1.07 million
Oct 22, 10 AM $ 0.000659
-5.98%
$ 657,808 $ 1.06 million
Oct 22, 9 AM $ 0.000703
-0.21%
$ 702,950 $ 1.06 million
Oct 22, 8 AM $ 0.000702
+1.38%
$ 702,307 $ 1.06 million
Oct 22, 7 AM $ 0.000699
+2.19%
$ 692,792 $ 1.06 million
Oct 22, 6 AM $ 0.000681
+0.41%
$ 676,176 $ 1.06 million
Oct 22, 5 AM $ 0.000681
+2.06%
$ 680,829 $ 1.04 million
Oct 22, 4 AM $ 0.00066
+2.73%
$ 652,990 $ 1.04 million
Oct 22, 3 AM $ 0.000639
-3.19%
$ 639,241 $ 992,063
Oct 22, 2 AM $ 0.000665
+0.93%
$ 664,673 $ 999,769
Oct 22, 1 AM $ 0.000655
+0.19%
$ 654,879 $ 989,433
Oct 22, 12 AM $ 0.000652
-3.25%
$ 652,225 $ 985,039
Oct 21, 11 PM $ 0.000674
-2.39%
$ 674,015 $ 1.01 million
Oct 21, 10 PM $ 0.000695
+6.17%
$ 694,645 $ 988,324
Oct 21, 9 PM $ 0.000656
-0.33%
$ 655,788 $ 996,542
Oct 21, 8 PM $ 0.000656
+2.00%
$ 655,798 $ 991,477
Oct 21, 7 PM $ 0.000642
-8.31%
$ 642,442 $ 972,845
Oct 21, 6 PM $ 0.000703
+4.60%
$ 702,950 $ 988,297
Oct 21, 5 PM $ 0.000676
+2.78%
$ 676,392 $ 976,582
Oct 21, 4 PM $ 0.000662
+0.20%
$ 662,280 $ 979,448
Oct 21, 3 PM $ 0.000661
+0.60%
$ 660,806 $ 947,071
Oct 21, 2 PM $ 0.000661
+4.34%
$ 661,297 $ 929,169
Oct 21, 1 PM $ 0.000639
-1.49%
$ 639,309 $ 924,085
Oct 21, 12 PM $ 0.000651
+1.96%
$ 651,381 $ 920,687
Oct 21, 11 AM $ 0.000637
+0.83%
$ 636,581 $ 913,875
Oct 21, 10 AM $ 0.000634
+0.00%
$ 634,325 $ 914,519
Oct 21, 9 AM $ 0.000635
+1.91%
$ 634,552 $ 880,236
Oct 21, 8 AM $ 0.000617
+0.34%
$ 616,633 $ 866,309
Oct 21, 7 AM $ 0.000621
-0.40%
$ 621,716 $ 857,553
Oct 21, 6 AM $ 0.000614
-3.31%
$ 613,639 $ 859,298