PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000641
+5.55%
$ 640,845 $ 841,288
Oct 21, 4 AM $ 0.000606
-5.06%
$ 586,678 $ 834,970
Oct 21, 3 AM $ 0.00065
+5.50%
$ 593,465 $ 826,290
Oct 21, 2 AM $ 0.000606
+4.77%
$ 605,585 $ 827,894
Oct 21, 1 AM $ 0.000579
-4.77%
$ 579,254 $ 803,710
Oct 21, 12 AM $ 0.000609
+6.47%
$ 609,329 $ 781,252
Oct 20, 11 PM $ 0.000589
+3.01%
$ 589,436 $ 743,191
Oct 20, 10 PM $ 0.000585
+4.75%
$ 585,083 $ 751,765
Oct 20, 9 PM $ 0.000562
-2.90%
$ 561,654 $ 752,872
Oct 20, 8 PM $ 0.00056
-1.70%
$ 559,810 $ 755,924
Oct 20, 7 PM $ 0.000567
+19.21%
$ 567,014 $ 739,950
Oct 20, 6 PM $ 0.00048
-5.00%
$ 477,478 $ 713,847
Oct 20, 5 PM $ 0.000503
+21.60%
$ 467,351 $ 688,221
Oct 20, 4 PM $ 0.00041
+11.58%
$ 405,684 $ 680,427
Oct 20, 3 PM $ 0.00038
+26.44%
$ 379,504 $ 649,637
Oct 20, 2 PM $ 0.000301
+2.30%
$ 301,368 $ 653,752
Oct 20, 1 PM $ 0.000293
-7.86%
$ 293,137 $ 645,646
Oct 20, 12 PM $ 0.000321
+6.30%
$ 320,879 $ 619,071
Oct 20, 11 AM $ 0.000301
+13.30%
$ 299,885 $ 647,073
Oct 20, 10 AM $ 0.000274
+13.67%
$ 272,856 $ 621,054
Oct 20, 9 AM $ 0.000238
+0.00%
$ 238,064 $ 636,196
Oct 20, 7 AM $ 0.000241
-2.01%
$ 241,141 $ 606,465
Oct 20, 6 AM $ 0.000246
-9.07%
$ 245,619 $ 613,112
Oct 20, 5 AM $ 0.000264
+18.58%
$ 270,258 $ 619,744
Oct 20, 4 AM $ 0.000229
-4.56%
$ 232,184 $ 594,381
Oct 20, 3 AM $ 0.000242
-4.94%
$ 242,293 $ 591,648
Oct 20, 2 AM $ 0.000256
-4.77%
$ 256,330 $ 584,549
Oct 20, 1 AM $ 0.00027
-9.79%
$ 268,929 $ 581,099
Oct 20, 12 AM $ 0.000294
-16.05%
$ 293,514 $ 572,093
Oct 19, 11 PM $ 0.00035
+2.09%
$ 350,535 $ 569,696
Oct 19, 10 PM $ 0.000337
+14.74%
$ 334,005 $ 577,755
Oct 19, 9 PM $ 0.000294
+7.61%
$ 294,293 $ 555,207
Oct 19, 8 PM $ 0.000273
+23.63%
$ 273,225 $ 557,841
Oct 19, 7 PM $ 0.000225
-5.04%
$ 225,145 $ 540,911
Oct 19, 6 PM $ 0.000228
+9.73%
$ 228,382 $ 533,243
Oct 19, 5 PM $ 0.00021
-1.88%
$ 216,473 $ 553,640
Oct 19, 4 PM $ 0.000211
+16.23%
$ 210,618 $ 534,892
Oct 19, 3 PM $ 0.000188
-1.13%
$ 187,991 $ 524,880
Oct 19, 2 PM $ 0.000192
-3.04%
$ 184,245 $ 497,964
Oct 19, 1 PM $ 0.000197
-9.77%
$ 196,575 $ 503,525
Oct 19, 12 PM $ 0.000225
+2.44%
$ 224,726 $ 499,048
Oct 19, 11 AM $ 0.00022
+5.05%
$ 219,823 $ 502,146
Oct 19, 10 AM $ 0.000208
-16.36%
$ 207,678 $ 492,058
Oct 19, 9 AM $ 0.000223
+19.85%
$ 225,464 $ 498,263
Oct 19, 8 AM $ 0.000184
-25.03%
$ 183,956 $ 468,822
Oct 19, 7 AM $ 0.000252
+26.71%
$ 251,610 $ 464,691
Oct 19, 6 AM $ 0.000201
+17.99%
$ 200,510 $ 454,177
Oct 19, 5 AM $ 0.00017
-27.25%
$ 169,673 $ 448,300
Oct 19, 4 AM $ 0.000232
+12.51%
$ 232,223 $ 443,244
Oct 19, 3 AM $ 0.000207
+16.17%
$ 206,793 $ 435,513