PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000184
+1.83%
$ 183,578 $ 416,968
Oct 19, 1 AM $ 0.000178
-8.54%
$ 178,226 $ 412,836
Oct 19, 12 AM $ 0.000181
+18.08%
$ 180,858 $ 410,580
Oct 18, 11 PM $ 0.000152
-3.58%
$ 148,546 $ 409,831
Oct 18, 10 PM $ 0.000159
-9.88%
$ 159,006 $ 411,672
Oct 18, 9 PM $ 0.000177
-14.73%
$ 176,678 $ 413,868
Oct 18, 8 PM $ 0.000209
+31.86%
$ 209,103 $ 399,580
Oct 18, 7 PM $ 0.000155
+9.09%
$ 155,407 $ 388,883
Oct 18, 6 PM $ 0.000142
-11.17%
$ 141,923 $ 365,501
Oct 18, 5 PM $ 0.00016
+30.57%
$ 159,862 $ 358,024
Oct 18, 4 PM $ 0.000122
-3.44%
$ 122,062 $ 362,724
Oct 18, 3 PM $ 0.000124
-5.84%
$ 124,482 $ 366,617
Oct 18, 2 PM $ 0.000132
+12.17%
$ 143,179 $ 348,898
Oct 18, 1 PM $ 0.000117
-5.73%
$ 118,050 $ 338,155
Oct 18, 12 PM $ 0.000123
-27.47%
$ 123,402 $ 331,300
Oct 18, 11 AM $ 0.00017
+23.54%
$ 172,009 $ 336,060
Oct 18, 10 AM $ 0.000136
+2.37%
$ 136,979 $ 313,967
Oct 18, 9 AM $ 0.00013
-18.06%
$ 130,443 $ 310,423
Oct 18, 8 AM $ 0.00016
+25.68%
$ 158,368 $ 314,440
Oct 18, 7 AM $ 0.000125
+9.26%
$ 125,181 $ 299,104
Oct 18, 6 AM $ 0.000112
+13.74%
$ 112,216 $ 296,747
Oct 18, 5 AM $ 0.0001
-7.13%
$ 97,407 $ 280,466
Oct 18, 4 AM $ 0.00011
+18.64%
$ 113,398 $ 277,740
Oct 18, 3 AM $ 0.0000894
-10.92%
$ 89,418 $ 271,368
Oct 18, 2 AM $ 0.000103
+4.95%
$ 103,055 $ 267,741
Oct 18, 1 AM $ 0.0000965
+6.85%
$ 96,487 $ 260,517
Oct 18, 12 AM $ 0.0000913
-22.83%
$ 88,094 $ 249,945
Oct 17, 11 PM $ 0.000108
+20.68%
$ 107,784 $ 249,663
Oct 17, 10 PM $ 0.0000905
-13.34%
$ 90,468 $ 244,897
Oct 17, 9 PM $ 0.000103
+2.43%
$ 104,162 $ 242,148
Oct 17, 8 PM $ 0.000101
-9.10%
$ 101,134 $ 240,889
Oct 17, 7 PM $ 0.000112
+20.50%
$ 111,788 $ 236,024
Oct 17, 6 PM $ 0.0000952
-10.97%
$ 96,340 $ 228,850
Oct 17, 5 PM $ 0.000107
+5.96%
$ 106,650 $ 224,167
Oct 17, 4 PM $ 0.0001
+2.36%
$ 99,878 $ 220,584
Oct 17, 3 PM $ 0.0000962
-11.38%
$ 96,197 $ 213,847
Oct 17, 2 PM $ 0.000108
-7.76%
$ 108,285 $ 210,606
Oct 17, 1 PM $ 0.000119
+1.58%
$ 103,522 $ 202,657
Oct 17, 12 PM $ 0.000118
+4.64%
$ 117,952 $ 190,974
Oct 17, 10 AM $ 0.000111
-4.06%
$ 111,401 $ 190,794
Oct 17, 9 AM $ 0.000116
+2.55%
$ 119,583 $ 187,214
Oct 17, 8 AM $ 0.000113
-8.33%
$ 112,195 $ 183,738
Oct 17, 7 AM $ 0.00012
+7.66%
$ 121,358 $ 187,625
Oct 17, 6 AM $ 0.000112
-18.34%
$ 112,075 $ 184,179
Oct 17, 5 AM $ 0.000134
-0.19%
$ 134,093 $ 176,719
Oct 17, 4 AM $ 0.000135
-2.53%
$ 142,870 $ 172,851
Oct 17, 3 AM $ 0.000136
-8.74%
$ 135,524 $ 168,911
Oct 17, 2 AM $ 0.000149
-10.10%
$ 148,629 $ 163,393
Oct 17, 1 AM $ 0.000164
-7.78%
$ 163,626 $ 154,963
Oct 17, 12 AM $ 0.000174
+11.19%
$ 173,977 $ 153,018