PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000155
-0.18%
$ 154,829 $ 149,343
Oct 16, 10 PM $ 0.000155
+1.90%
$ 154,779 $ 141,437
Oct 16, 9 PM $ 0.00015
+4.32%
$ 150,188 $ 134,997
Oct 16, 8 PM $ 0.000144
-10.73%
$ 143,713 $ 129,280
Oct 16, 7 PM $ 0.00016
-7.04%
$ 160,092 $ 128,793
Oct 16, 6 PM $ 0.000173
+4.63%
$ 158,537 $ 119,545
Oct 16, 5 PM $ 0.000165
+14.53%
$ 165,277 $ 116,771
Oct 16, 4 PM $ 0.000146
-7.37%
$ 143,222 $ 108,400
Oct 16, 3 PM $ 0.000154
-8.60%
$ 154,059 $ 111,791
Oct 16, 2 PM $ 0.000171
-11.78%
$ 171,543 $ 101,194
Oct 16, 1 PM $ 0.000194
+6.52%
$ 193,925 $ 101,385
Oct 16, 12 PM $ 0.000179
+4.69%
$ 176,800 $ 92,151
Oct 16, 11 AM $ 0.000169
-14.20%
$ 168,646 $ 89,944
Oct 16, 10 AM $ 0.000201
+5.57%
$ 201,338 $ 81,538
Oct 16, 9 AM $ 0.00019
-18.09%
$ 201,135 $ 77,358
Oct 16, 8 AM $ 0.00023
-3.12%
$ 229,837 $ 76,330
Oct 16, 7 AM $ 0.000235
+12.16%
$ 236,100 $ 69,645
Oct 16, 6 AM $ 0.000209
-2.04%
$ 209,211 $ 63,036
Oct 16, 5 AM $ 0.000214
+9.20%
$ 213,757 $ 54,763
Oct 16, 4 AM $ 0.000198
-14.08%
$ 198,385 $ 49,808
Oct 16, 3 AM $ 0.00023
+0.23%
$ 230,047 $ 45,894
Oct 16, 2 AM $ 0.00023
+11.93%
$ 233,141 $ 40,647
Oct 16, 1 AM $ 0.000208
-3.79%
$ 211,818 $ 36,196
Oct 16, 12 AM $ 0.000218
+7.56%
$ 215,795 $ 31,764
Oct 15, 11 PM $ 0.000201
+1.21%
$ 200,965 $ 26,135
Oct 15, 10 PM $ 0.000198
-15.73%
$ 195,313 $ 20,321
Oct 15, 9 PM $ 0.000235
+2.39%
$ 234,956 $ 14,234
Oct 15, 8 PM $ 0.000232
-8.85%
$ 228,036 $ 8,010
Oct 15, 7 PM $ 0.000261
-4.91%
$ 261,347 $ 3,153
Oct 15, 8 AM $ 0.000272
+13.03%
$ 271,932 $ 447,155
Oct 15, 7 AM $ 0.000246
-2.62%
$ 245,288 $ 450,643
Oct 15, 6 AM $ 0.000255
+3.12%
$ 258,527 $ 446,723
Oct 14, 8 PM $ 0.000295
+0.00%
$ 294,675 $ 394,628
Oct 14, 7 PM $ 0.000294
+9.20%
$ 293,968 $ 392,998
Oct 14, 6 PM $ 0.000265
+2.81%
$ 264,323 $ 393,259
Oct 14, 5 PM $ 0.000287
-12.60%
$ 287,164 $ 393,401
Oct 14, 4 PM $ 0.000329
-1.95%
$ 327,363 $ 376,408
Oct 14, 3 PM $ 0.000342
+6.64%
$ 343,318 $ 376,294
Oct 14, 2 PM $ 0.00032
-8.24%
$ 318,437 $ 366,117
Oct 14, 1 PM $ 0.000352
-1.31%
$ 351,851 $ 359,001
Oct 14, 12 PM $ 0.000365
+5.56%
$ 362,649 $ 352,015
Oct 14, 11 AM $ 0.000349
-0.07%
$ 352,533 $ 340,248
Oct 14, 10 AM $ 0.000352
-7.29%
$ 352,343 $ 339,746
Oct 14, 9 AM $ 0.000376
-1.48%
$ 376,487 $ 337,369
Oct 14, 8 AM $ 0.000384
-8.41%
$ 384,497 $ 323,555
Oct 14, 7 AM $ 0.000418
-0.69%
$ 433,368 $ 331,031
Oct 14, 6 AM $ 0.000424
-6.09%
$ 424,318 $ 323,988
Oct 14, 5 AM $ 0.000463
-9.42%
$ 463,376 $ 317,806
Oct 14, 4 AM $ 0.000507
+8.11%
$ 507,139 $ 312,034
Oct 14, 3 AM $ 0.00047
+2.59%
$ 470,324 $ 312,837