PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00039
-5.74%
$ 390,005 $ 237,775
Oct 13, 12 PM $ 0.000414
-0.96%
$ 413,802 $ 234,108
Oct 13, 11 AM $ 0.00042
-0.64%
$ 419,558 $ 225,130
Oct 13, 10 AM $ 0.000421
+3.25%
$ 420,198 $ 223,645
Oct 13, 9 AM $ 0.000406
-0.98%
$ 433,413 $ 223,095
Oct 13, 8 AM $ 0.000409
-5.22%
$ 407,374 $ 217,060
Oct 13, 7 AM $ 0.000428
-9.17%
$ 422,780 $ 210,538
Oct 13, 6 AM $ 0.000468
+3.60%
$ 467,856 $ 201,706
Oct 13, 5 AM $ 0.000451
+12.32%
$ 449,574 $ 200,332
Oct 13, 4 AM $ 0.0004
-12.74%
$ 397,798 $ 188,218
Oct 13, 3 AM $ 0.000455
+14.79%
$ 454,925 $ 185,397
Oct 13, 2 AM $ 0.000395
+19.12%
$ 386,531 $ 188,055
Oct 13, 1 AM $ 0.000331
+15.30%
$ 330,909 $ 172,181
Oct 13, 12 AM $ 0.000287
-0.34%
$ 286,319 $ 167,455
Oct 12, 11 PM $ 0.000285
-0.68%
$ 284,813 $ 162,449
Oct 12, 10 PM $ 0.000289
-0.45%
$ 289,348 $ 154,450
Oct 12, 9 PM $ 0.000276
+11.71%
$ 275,993 $ 147,112
Oct 12, 8 PM $ 0.000248
+0.01%
$ 247,974 $ 145,750
Oct 12, 7 PM $ 0.000245
+2.76%
$ 244,552 $ 141,455
Oct 12, 6 PM $ 0.000238
-10.09%
$ 239,294 $ 133,943
Oct 12, 5 PM $ 0.000264
+17.20%
$ 263,953 $ 131,190
Oct 12, 4 PM $ 0.000227
-10.60%
$ 226,790 $ 124,504
Oct 12, 3 PM $ 0.00025
+10.36%
$ 250,139 $ 120,738
Oct 12, 2 PM $ 0.000227
-21.79%
$ 227,579 $ 114,677
Oct 12, 1 PM $ 0.000291
-3.04%
$ 291,261 $ 110,009
Oct 12, 12 PM $ 0.000298
-1.93%
$ 298,992 $ 105,625
Oct 12, 11 AM $ 0.000303
-7.01%
$ 302,304 $ 104,169
Oct 12, 10 AM $ 0.000323
-0.83%
$ 323,145 $ 97,733
Oct 12, 9 AM $ 0.000322
-1.00%
$ 328,007 $ 91,820
Oct 12, 8 AM $ 0.000326
+8.01%
$ 320,814 $ 88,594
Oct 12, 7 AM $ 0.000307
+1.48%
$ 306,780 $ 83,981
Oct 12, 6 AM $ 0.000296
+0.03%
$ 296,423 $ 81,300
Oct 12, 5 AM $ 0.000297
-2.03%
$ 295,942 $ 81,409
Oct 12, 4 AM $ 0.000305
-10.18%
$ 300,805 $ 76,359
Oct 12, 1 AM $ 0.00034
-0.45%
$ 342,134 $ 67,176
Oct 12, 12 AM $ 0.00034
-8.80%
$ 342,134 $ 67,148
Oct 11, 11 PM $ 0.00037
+0.03%
$ 369,642 $ 64,201
Oct 11, 9 PM $ 0.000368
-6.54%
$ 367,824 $ 62,617
Oct 11, 8 PM $ 0.000398
-9.84%
$ 397,622 $ 58,346
Oct 11, 7 PM $ 0.000436
-5.14%
$ 430,921 $ 56,750
Oct 11, 6 PM $ 0.000459
+2.00%
$ 458,804 $ 53,251
Oct 11, 5 PM $ 0.000448
-2.61%
$ 448,146 $ 48,731
Oct 11, 4 PM $ 0.00046
+0.46%
$ 460,214 $ 48,839
Oct 11, 3 PM $ 0.000467
+2.30%
$ 466,698 $ 48,137
Oct 11, 2 PM $ 0.000457
-0.79%
$ 457,150 $ 47,255
Oct 11, 1 PM $ 0.000445
-0.99%
$ 444,699 $ 45,259
Oct 11, 12 PM $ 0.000448
+0.51%
$ 448,079 $ 43,515
Oct 11, 11 AM $ 0.000446
-0.02%
$ 445,506 $ 42,933
Oct 10, 3 PM $ 0.000462
-6.64%
$ 461,801 $ 500,126
Oct 10, 2 PM $ 0.0005
+5.91%
$ 500,264 $ 507,142