PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000471
-1.27%
$ 470,910 $ 498,116
Oct 10, 12 PM $ 0.000478
+4.18%
$ 478,311 $ 488,260
Oct 10, 11 AM $ 0.000456
-1.71%
$ 455,591 $ 491,388
Oct 10, 10 AM $ 0.000457
-3.35%
$ 457,116 $ 488,085
Oct 10, 9 AM $ 0.000479
+4.98%
$ 479,491 $ 473,516
Oct 10, 8 AM $ 0.000472
+4.62%
$ 472,150 $ 455,057
Oct 10, 7 AM $ 0.000454
-4.73%
$ 453,779 $ 459,148
Oct 10, 6 AM $ 0.000478
+0.85%
$ 478,245 $ 473,461
Oct 10, 5 AM $ 0.000464
+1.29%
$ 470,215 $ 464,499
Oct 10, 4 AM $ 0.000457
-0.15%
$ 457,114 $ 462,061
Oct 10, 3 AM $ 0.000455
-4.40%
$ 454,630 $ 449,548
Oct 10, 2 AM $ 0.000478
+3.05%
$ 477,834 $ 448,607
Oct 10, 1 AM $ 0.000456
+0.80%
$ 455,742 $ 442,155
Oct 10, 12 AM $ 0.000456
+4.72%
$ 455,635 $ 425,271
Oct 9, 11 PM $ 0.000432
-6.83%
$ 431,795 $ 424,003
Oct 9, 10 PM $ 0.000454
+1.07%
$ 456,210 $ 418,209
Oct 9, 9 PM $ 0.000448
-5.98%
$ 443,858 $ 406,799
Oct 9, 8 PM $ 0.000481
+8.46%
$ 481,038 $ 395,720
Oct 9, 7 PM $ 0.000435
-3.85%
$ 428,854 $ 403,260
Oct 9, 6 PM $ 0.000458
-0.41%
$ 458,108 $ 376,138
Oct 9, 5 PM $ 0.00046
+2.76%
$ 460,379 $ 382,601
Oct 9, 4 PM $ 0.000446
-6.36%
$ 445,626 $ 371,689
Oct 9, 3 PM $ 0.000476
+3.19%
$ 476,456 $ 364,088
Oct 9, 2 PM $ 0.000461
+0.89%
$ 461,153 $ 359,359
Oct 9, 1 PM $ 0.000459
-0.08%
$ 458,693 $ 354,734
Oct 9, 12 PM $ 0.000455
-4.42%
$ 455,185 $ 349,220
Oct 9, 11 AM $ 0.000487
+5.96%
$ 487,187 $ 341,996
Oct 9, 10 AM $ 0.000456
-2.38%
$ 459,024 $ 342,104
Oct 9, 9 AM $ 0.000463
-0.42%
$ 459,240 $ 333,702
Oct 9, 8 AM $ 0.000467
-0.12%
$ 467,172 $ 326,699
Oct 9, 7 AM $ 0.000465
-1.21%
$ 464,811 $ 329,465
Oct 9, 6 AM $ 0.000471
+0.43%
$ 471,353 $ 323,746
Oct 9, 5 AM $ 0.000467
+0.74%
$ 466,827 $ 319,612
Oct 9, 4 AM $ 0.000465
-0.14%
$ 464,890 $ 309,324
Oct 9, 3 AM $ 0.000465
-2.07%
$ 464,858 $ 303,008
Oct 9, 2 AM $ 0.000473
-1.58%
$ 473,498 $ 299,714
Oct 9, 1 AM $ 0.000474
+3.39%
$ 473,973 $ 297,274
Oct 9, 12 AM $ 0.000465
-1.06%
$ 464,698 $ 288,314
Oct 8, 11 PM $ 0.000464
-3.74%
$ 464,472 $ 283,685
Oct 8, 10 PM $ 0.00048
-2.71%
$ 479,847 $ 288,816
Oct 8, 9 PM $ 0.000492
-6.83%
$ 492,470 $ 276,494
Oct 8, 8 PM $ 0.000529
-0.39%
$ -- $ 277,756
Oct 8, 7 PM $ 0.000528
+10.41%
$ -- $ 275,118
Oct 8, 6 PM $ 0.000489
+2.88%
$ -- $ 267,585
Oct 8, 5 PM $ 0.000473
+4.51%
$ -- $ 266,615
Oct 8, 11 AM $ 0.0₁₀488
-3.29%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₀507
-2.03%
$ -- $ 0
Oct 8, 9 AM $ 0.0₁₀517
+21.83%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₀423
-11.18%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₀476
+0.04%
$ -- $ 0