Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.000131
-31.81%
$141,100 $134,565
Dec 12, 2025 $0.000184
-25.28%
$183,614 $145,450
Dec 11, 2025 $0.000245
-33.13%
$241,670 $152,055
Dec 10, 2025 $0.000367
+24.11%
$367,248 $153,445
Dec 9, 2025 $0.000293
+43.50%
$293,299 $147,102
Dec 8, 2025 $0.000205
-48.87%
$204,724 $141,433
Dec 7, 2025 $0.000409
-22.34%
$408,811 $113,128
Dec 6, 2025 $0.000531
+36.68%
$531,241 $93,638
Dec 5, 2025 $0.000389
-33.36%
$389,385 $69,046
Dec 4, 2025 $0.000581
-12.37%
$581,480 $3.8 million
Dec 3, 2025 $0.000662
+6.95%
$662,467 $4 million
Dec 2, 2025 $0.00062
+2.58%
$619,926 $3.54 million
Dec 1, 2025 $0.000577
-13.82%
$576,502 $3.39 million
Nov 30, 2025 $0.000648
-8.46%
$670,458 $3.62 million
Nov 29, 2025 $0.000708
-5.42%
$703,256 $3.55 million
Nov 28, 2025 $0.000741
-6.66%
$748,919 $3.57 million
Nov 27, 2025 $0.000795
+7.90%
$784,908 $3.5 million
Nov 26, 2025 $0.000722
+51.60%
$740,058 $3.35 million
Nov 25, 2025 $0.000471
+18.85%
$482,654 $3.07 million
Nov 24, 2025 $0.000404
+4.40%
$399,032 $3.31 million
Nov 23, 2025 $0.000388
-4.25%
$384,843 $3.12 million
Nov 22, 2025 $0.000375
-20.29%
$401,913 $3.03 million
Nov 21, 2025 $0.000463
+2.18%
$470,363 $2.93 million
Nov 20, 2025 $0.000463
+6.81%
$448,463 $2.96 million
Nov 19, 2025 $0.000384
+56.11%
$384,233 $2.91 million
Nov 18, 2025 $0.000255
-23.98%
$249,634 $2.93 million
Nov 17, 2025 $0.000329
-22.82%
$329,116 $2.87 million
Nov 16, 2025 $0.000421
-11.07%
$426,693 $2.9 million
Nov 15, 2025 $0.000519
+18.66%
$474,765 $2.9 million
Nov 14, 2025 $0.000532
+155.46%
$548,123 $2.71 million
Nov 13, 2025 $0.000211
-0.72%
$210,264 $2.7 million
Nov 12, 2025 $0.000317
-39.41%
$-- $2.81 million
Nov 11, 2025 $0.000528
+54.80%
$528,254 $2.69 million
Nov 10, 2025 $0.000341
+84.42%
$340,670 $2.68 million
Nov 9, 2025 $0.000187
+23.74%
$188,702 $2.54 million
Nov 8, 2025 $0.000152
-36.15%
$151,536 $2.42 million
Nov 7, 2025 $0.000236
-22.65%
$236,054 $2.35 million
Nov 6, 2025 $0.000301
-46.45%
$301,005 $2.27 million
Nov 5, 2025 $0.000561
+1.53%
$560,701 $2.2 million
Nov 4, 2025 $0.000554
-0.40%
$554,466 $2 million
Nov 3, 2025 $0.00056
-16.37%
$559,959 $2.02 million
Nov 2, 2025 $0.000663
+2.34%
$662,933 $2.05 million
Nov 1, 2025 $0.000649
+3.59%
$648,766 $1.98 million
Oct 31, 2025 $0.000654
-12.16%
$627,757 $1.86 million
Oct 30, 2025 $0.000748
+13.14%
$739,487 $1.76 million
Oct 29, 2025 $0.000659
-0.32%
$658,589 $1.73 million
Oct 28, 2025 $0.000657
-9.05%
$680,572 $1.66 million
Oct 27, 2025 $0.000728
+1.41%
$727,670 $1.61 million
Oct 26, 2025 $0.000716
+3.21%
$715,861 $1.54 million
Oct 25, 2025 $0.000695
-0.79%
$695,212 $1.41 million