PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅304
+0.00%
$ 3,043 $ 139
Jul 10, 12 PM $ 0.0₅312
+0.00%
$ 3,118 $ 95
Jul 10, 7 AM $ 0.0₅341
+0.00%
$ 3,409 $ 134
Jul 9, 11 AM $ 0.0₅294
+0.00%
$ 2,941 $ 307
Jul 8, 7 PM $ 0.22
-6.06%
$ 220.43 million $ 65.87 million
Jul 8, 4 PM $ 0.253
+0.00%
$ 252.65 million $ 71.01 million
Jul 8, 8 AM $ 0.278
+0.00%
$ 278.45 million $ 71.19 million
Jul 8, 5 AM $ 0.245
-7.44%
$ 245.04 million $ 61.91 million
Jul 8, 4 AM $ 0.293
+0.00%
$ 292.97 million $ 44.9 million
Jul 8, 3 AM $ 0.263
+0.00%
$ 263.33 million $ 43.54 million
Jul 7, 11 PM $ 0.261
+8.00%
$ 261.4 million $ 60.37 million
Jul 7, 7 PM $ 0.217
-7.48%
$ 216.95 million $ 49.47 million
Jul 7, 5 PM $ 0.22
+0.00%
$ 220.36 million $ 36.95 million
Jul 7, 11 AM $ 0.2
+0.00%
$ 200.31 million $ 37.06 million
Jul 7, 9 AM $ 0.187
+0.00%
$ 187.03 million $ 33.39 million
Jul 6, 11 PM $ 0.199
-16.99%
$ 199.44 million $ 55.03 million
Jul 6, 10 PM $ 0.215
+0.00%
$ 214.97 million $ 35.94 million
Jul 6, 8 PM $ 0.204
+0.00%
$ 203.64 million $ 34.95 million
Jul 6, 12 PM $ 0.196
+0.00%
$ 196.04 million $ 32.53 million
Jul 6, 9 AM $ 0.199
+0.00%
$ 198.93 million $ 26.65 million
Jul 6, 8 AM $ 0.215
+0.00%
$ 215.46 million $ 20.22 million
Jul 3, 4 AM $ 0.152
+0.00%
$ 151.89 million $ 31.55 million
Jul 2, 8 PM $ 0.168
+0.00%
$ 168.42 million $ 27.41 million
Jul 2, 12 PM $ 0.167
+0.00%
$ 167.42 million $ 20.25 million
Jul 2, 3 AM $ 0.146
+0.12%
$ 146.27 million $ 7.6 million
Jul 1, 3 AM $ 0.131
+0.00%
$ 130.75 million $ 14.8 million
Jul 1, 2 AM $ 0.124
+0.00%
$ 123.99 million $ 13.88 million
Jun 29, 12 PM $ 0.11
+0.00%
$ 109.77 million $ 8.64 million
Jun 27, 3 PM $ 0.0903
+0.00%
$ 90.28 million $ 18.24 million
Jun 27, 3 AM $ 0.12
+0.00%
$ 120.38 million $ 19.78 million
Jun 27, 12 AM $ 0.103
+0.00%
$ 103.4 million $ 19.69 million
Jun 26, 9 AM $ 0.106
+0.00%
$ 105.64 million $ 47.86 million
Jun 26, 8 AM $ 0.106
-7.68%
$ 105.66 million $ 48.54 million
Jun 26, 7 AM $ 0.121
+0.00%
$ 121.12 million $ 40.28 million
Jun 25, 9 PM $ 0.128
+0.00%
$ 128.41 million $ 31.21 million
Jun 25, 8 PM $ 0.139
+0.00%
$ 138.54 million $ 29.83 million
Jun 25, 1 AM $ 0.0871
+0.00%
$ 87.14 million $ 26.05 million
Jun 24, 10 PM $ 0.087
+0.00%
$ 87.04 million $ 20.46 million
Jun 24, 9 PM $ 0.0934
+0.00%
$ 93.42 million $ 17.58 million
Jun 24, 6 AM $ 0.0852
+0.00%
$ 85.19 million $ 11.27 million
Jun 24, 5 AM $ 0.0904
+4.02%
$ 90.44 million $ 8.43 million
Jun 24, 4 AM $ 0.0886
-5.78%
$ 88.64 million $ 10.33 million
Jun 23, 5 AM $ 0.0961
+0.00%
$ 96.1 million $ 9.93 million
Jun 23, 4 AM $ 0.088
+0.00%
$ 87.99 million $ 7.37 million
Jun 22, 10 PM $ 0.0784
+0.00%
$ 78.38 million $ 4.77 million
Jun 22, 8 PM $ 0.0721
+0.00%
$ 72.08 million $ 2.37 million
Jun 21, 12 PM $ 0.0662
+0.00%
$ 66.18 million $ 9.99 million
Jun 21, 4 AM $ 0.0629
+0.00%
$ 62.89 million $ 6.98 million
Jun 20, 7 AM $ 0.0536
+0.00%
$ 53.63 million $ 7.07 million
Jun 19, 2 PM $ 0.0472
-2.05%
$ 47.18 million $ 13.71 million