PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅414
+1.49%
$ 4,140 $ 4,173
Feb 8, 5 AM $ 0.0₅429
+0.48%
$ 4,286 $ 3,667
Feb 8, 3 AM $ 0.0₅4
+4.51%
$ 4,000 $ 2,625
Feb 7, 8 PM $ 0.0₅425
+0.00%
$ -- $ 2,658
Feb 7, 7 PM $ 0.0₅383
+0.71%
$ 3,832 $ 2,473
Feb 7, 6 PM $ 0.0₅407
+6.99%
$ 4,068 $ 2,299
Feb 7, 5 PM $ 0.0₅414
+0.00%
$ 4,141 $ 1,614
Feb 7, 3 PM $ 0.0₅401
+5.84%
$ 4,007 $ 1,359
Feb 7, 2 PM $ 0.0₅397
+4.54%
$ 3,970 $ 954
Feb 7, 1 PM $ 0.0₅408
+7.73%
$ 4,076 $ 466
Feb 7, 12 PM $ 0.0₅393
-4.53%
$ 3,930 $ 4,067
Feb 7, 11 AM $ 0.0₅393
-4.43%
$ 3,933 $ 3,877
Feb 7, 9 AM $ 0.0₅401
+0.00%
$ 4,006 $ 3,562
Feb 7, 7 AM $ 0.0₅388
-5.95%
$ 3,881 $ 3,435
Feb 7, 6 AM $ 0.0₅394
+2.20%
$ 3,939 $ 3,298
Feb 7, 5 AM $ 0.0₅418
+8.16%
$ 4,183 $ 2,937
Feb 7, 4 AM $ 0.0₅403
+5.31%
$ 4,028 $ 2,727
Feb 7, 3 AM $ 0.0₅389
+2.35%
$ 3,894 $ 8,160
Feb 7, 2 AM $ 0.0₅411
+1.47%
$ 4,110 $ 7,960
Feb 7, 1 AM $ 0.0₅43
+2.39%
$ 4,300 $ 7,595
Feb 7, 12 AM $ 0.0₅415
+7.21%
$ 4,151 $ 7,386
Feb 6, 11 PM $ 0.0₅391
+2.64%
$ 3,912 $ 7,047
Feb 6, 10 PM $ 0.0₅42
+9.86%
$ 4,198 $ 6,707
Feb 6, 9 PM $ 0.0₅406
+6.12%
$ 4,061 $ 6,460
Feb 6, 8 PM $ 0.0₅412
+0.24%
$ 4,124 $ 6,236
Feb 6, 7 PM $ 0.0₅417
+9.74%
$ 4,166 $ 5,675
Feb 6, 6 PM $ 0.0₅416
-2.14%
$ 4,163 $ 5,348
Feb 6, 5 PM $ 0.0₅417
-7.72%
$ 4,166 $ 4,813
Feb 6, 4 PM $ 0.0₅481
+10.48%
$ 4,814 $ 4,517
Feb 6, 3 PM $ 0.0₅404
-1.39%
$ 4,042 $ 3,888
Feb 6, 1 PM $ 0.0₅377
+2.67%
$ 3,771 $ 3,044
Feb 6, 12 PM $ 0.0₅409
+0.57%
$ 4,093 $ 2,818
Feb 6, 11 AM $ 0.0₅367
-2.16%
$ 3,703 $ 2,307
Feb 6, 10 AM $ 0.0₅372
-4.14%
$ 3,717 $ 2,255
Feb 6, 7 AM $ 0.0₅389
+0.00%
$ 3,889 $ 1,881
Feb 6, 6 AM $ 0.0₅368
-0.60%
$ 3,678 $ 1,799
Feb 6, 4 AM $ 0.0₅376
+0.00%
$ 3,760 $ 1,619
Feb 6, 2 AM $ 0.0₅378
-2.50%
$ 3,785 $ 6,316
Feb 6, 1 AM $ 0.0₅386
+9.46%
$ 3,861 $ 5,201
Feb 6, 12 AM $ 0.0₅362
+0.00%
$ 3,622 $ 4,989
Feb 5, 11 PM $ 0.0₅364
+0.00%
$ 3,639 $ 4,804
Feb 5, 10 PM $ 0.0₅354
-8.52%
$ 3,536 $ 4,672
Feb 5, 9 PM $ 0.0₅362
+0.00%
$ 3,622 $ 4,533
Feb 5, 8 PM $ 0.0₅372
+0.00%
$ 3,722 $ 4,572
Feb 5, 6 PM $ 0.0₅391
+0.00%
$ 3,913 $ 4,431
Feb 5, 4 PM $ 0.0₅412
+11.07%
$ 4,116 $ 4,269
Feb 5, 3 PM $ 0.0₅4
+0.00%
$ 4,005 $ 3,957
Feb 5, 1 PM $ 0.0₅398
-5.30%
$ 3,980 $ 3,825
Feb 5, 12 PM $ 0.0₅402
+5.18%
$ 4,016 $ 3,519
Feb 5, 11 AM $ 0.0₅385
+0.00%
$ 3,846 $ 3,421