PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 62.89 million $ 6.98 million
Yesterday $ 0.0536
+0.00%
$ -- $ 7.07 million
Jun 19, 2026 $ 0.0472
-11.97%
$ -- $ 13.71 million
Jun 18, 2026 $ 0.0511
+0.00%
$ -- $ 10.42 million
Jun 17, 2026 $ 0.048
+9.22%
$ 48.03 million $ 10.33 million
Jun 16, 2026 $ 0.0497
+0.00%
$ 49.66 million $ 14.83 million
Jun 15, 2026 $ 0.0454
+42.39%
$ 45.44 million $ 8.21 million
Jun 14, 2026 $ 0.0352
+24.52%
$ 35.16 million $ 4.94 million
Jun 12, 2026 $ 0.0278
+5.05%
$ -- $ 9.46 million
Jun 11, 2026 $ 0.0255
-21.67%
$ -- $ 6.96 million
Jun 10, 2026 $ 0.0327
+22.53%
$ -- $ 12.07 million
Jun 9, 2026 $ 0.0239
+6.54%
$ 23.94 million $ 8.35 million
Jun 8, 2026 $ 0.0162
-8.22%
$ -- $ 6.8 million
Jun 7, 2026 $ 0.0184
+0.13%
$ 18.39 million $ 8.43 million
Jun 6, 2026 $ 0.0204
-43.91%
$ 20.44 million $ 13.4 million
Jun 5, 2026 $ 0.0345
+51.74%
$ -- $ 8.15 million
Jun 4, 2026 $ 0.0211
-11.40%
$ 21.1 million $ 7.77 million
Jun 3, 2026 $ 0.0271
+86.08%
$ -- $ 7.25 million
Jun 2, 2026 $ 0.0135
-1.64%
$ 13.49 million $ 1.77 million
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 3.59 million
May 31, 2026 $ 0.0265
+0.00%
$ -- $ 2.51 million
May 30, 2026 $ 0.0246
+0.00%
$ -- $ 3.3 million
May 29, 2026 $ 0.0199
+64.25%
$ 19.87 million $ 3.58 million
May 28, 2026 $ 0.0119
-8.15%
$ -- $ 2.59 million
May 27, 2026 $ 0.0106
+37.90%
$ 10.56 million $ 1.38 million
May 25, 2026 $ 0.0059
-9.48%
$ -- $ 2.49 million
May 24, 2026 $ 0.00515
+8.20%
$ 5.15 million $ 541,265
May 23, 2026 $ 0.00442
+0.00%
$ -- $ 184,282
May 21, 2026 $ 0.00421
+0.00%
$ 4.21 million $ 483,882
May 20, 2026 $ 0.00424
+13.01%
$ 4.24 million $ 778,949
May 19, 2026 $ 0.00318
-1.79%
$ -- $ 683,523
May 18, 2026 $ 0.00327
-1.95%
$ 3.27 million $ 657,082
May 15, 2026 $ 0.00241
+7.00%
$ 2.41 million $ 332,370
May 14, 2026 $ 0.00201
+0.00%
$ -- $ 458,778
May 13, 2026 $ 0.00203
-4.56%
$ 2.03 million $ 207,539
May 11, 2026 $ 0.00179
+0.00%
$ -- $ 99,164
May 7, 2026 $ 0.000993
+0.80%
$ 993,498 $ 189,418
May 4, 2026 $ 0.000767
-1.03%
$ 767,306 $ 107,976
May 3, 2026 $ 0.000651
+8.31%
$ 650,802 $ 240,498
May 2, 2026 $ 0.000531
+0.00%
$ -- $ 138,332
May 1, 2026 $ 0.000565
+14.10%
$ -- $ 156,309
Apr 30, 2026 $ 0.000483
+0.00%
$ -- $ 42,642
Apr 27, 2026 $ 0.000406
+27.21%
$ 406,156 $ 64,884
Apr 25, 2026 $ 0.000301
+8.04%
$ -- $ 76,643
Apr 24, 2026 $ 0.000299
-6.98%
$ 299,369 $ 57,678
Apr 23, 2026 $ 0.000312
+0.00%
$ -- $ 72,922
Apr 22, 2026 $ 0.000282
+27.21%
$ 282,283 $ 75,491
Apr 21, 2026 $ 0.0003
+37.49%
$ -- $ 103,494
Apr 20, 2026 $ 0.000213
+11.44%
$ 213,271 $ 22,304
Apr 19, 2026 $ 0.000216
+0.00%
$ 215,541 $ 27,394
Download