Bicasso Historical Data

BICASSO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₁₀845
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0₁₀866
+0.00%
$ -- $ 9
Apr 6, 2026 $ 0.0₁₀819
+0.00%
$ -- $ 16
Apr 5, 2026 $ 0.0₁₀778
+0.00%
$ -- $ 16
Apr 4, 2026 $ 0.0₁₀782
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0₁₀776
+0.00%
$ 7,765 $ 8
Apr 2, 2026 $ 0.0₁₀779
+0.00%
$ 7,792 $ 8
Apr 1, 2026 $ 0.0₁₀802
+0.00%
$ 8,023 $ 16
Mar 31, 2026 $ 0.0₁₀781
+3.21%
$ 7,811 $ 16
Mar 30, 2026 $ 0.0₁₀746
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.0₁₀742
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.0₁₀736
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.0₁₀756
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.0₁₀779
+0.00%
$ -- $ 8
Mar 25, 2026 $ 0.0₁₀799
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.0₁₀787
+0.00%
$ -- $ 8
Mar 22, 2026 $ 0.0₁₀755
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.0₁₀778
+0.00%
$ -- $ 8
Mar 15, 2026 $ 0.0₁₀743
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.0₁₀673
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₁₀667
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0₁₀692
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0₁₀657
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.0₁₀63
+0.00%
$ -- $ 13
Feb 12, 2026 $ 0.0₁₀59
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.0₁₀908
+0.00%
$ 9,084 $ 9
Jan 19, 2026 $ 0.0₁₀995
+0.00%
$ 9,946 $ 10
Jan 18, 2026 $ 0.0₉102
+1.68%
$ 10,203 $ 10
Jan 17, 2026 $ 0.0₁₀991
+0.00%
$ -- $ 20
Jan 14, 2026 $ 0.0₁₀99
+0.00%
$ -- $ 20
Jan 13, 2026 $ 0.0₁₀923
+0.00%
$ -- $ 28
Jan 12, 2026 $ 0.0₁₀917
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.0₁₀908
+0.00%
$ -- $ 98
Jan 10, 2026 $ 0.0₁₀931
+0.00%
$ -- $ 10
Jan 9, 2026 $ 0.0₁₀929
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0₁₀938
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.0₁₀944
+0.00%
$ -- $ 19
Dec 20, 2025 $ 0.0₁₀726
+0.00%
$ -- $ 1,249
Dec 19, 2025 $ 0.0₁₀676
+0.00%
$ -- $ 1,188
Download