Bicasso Historical Data

BICASSO
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₁₀845
+0.00%
$ 8,451 $ 8
Apr 8, 11 AM $ 0.0₁₀866
+0.00%
$ 8,662 $ 9
Apr 6, 2 PM $ 0.0₁₀819
+0.00%
$ 8,193 $ 16
Apr 5, 4 PM $ 0.0₁₀778
+0.00%
$ 7,780 $ 16
Apr 4, 5 PM $ 0.0₁₀782
+0.00%
$ 7,824 $ 8
Apr 3, 6 PM $ 0.0₁₀776
+0.00%
$ 7,765 $ 8
Apr 2, 8 PM $ 0.0₁₀779
+0.00%
$ 7,792 $ 8
Apr 1, 10 PM $ 0.0₁₀802
+0.00%
$ 8,023 $ 16
Mar 31, 11 PM $ 0.0₁₀781
+0.00%
$ 7,811 $ 16
Mar 31, 1 AM $ 0.0₁₀757
+0.00%
$ 7,568 $ 15
Mar 30, 3 AM $ 0.0₁₀746
+0.00%
$ 7,463 $ 15
Mar 29, 4 AM $ 0.0₁₀742
+0.00%
$ 7,421 $ 15
Mar 28, 5 AM $ 0.0₁₀736
+0.00%
$ 7,363 $ 7
Mar 27, 7 AM $ 0.0₁₀756
+0.00%
$ 7,557 $ 15
Mar 26, 8 AM $ 0.0₁₀779
+0.00%
$ 7,795 $ 8
Mar 25, 9 AM $ 0.0₁₀799
+0.00%
$ 7,988 $ 8
Mar 24, 11 AM $ 0.0₁₀787
+0.00%
$ 7,874 $ 8
Mar 22, 2 PM $ 0.0₁₀755
+0.00%
$ 7,550 $ 8
Mar 21, 3 PM $ 0.0₁₀778
+0.00%
$ 7,778 $ 8
Mar 15, 4 PM $ 0.0₁₀743
+0.00%
$ 7,426 $ 7
Mar 9, 2 AM $ 0.0₁₀673
+0.00%
$ 6,734 $ 7
Mar 8, 4 AM $ 0.0₁₀667
+0.00%
$ 6,671 $ 7
Mar 4, 11 AM $ 0.0₁₀692
+0.00%
$ 6,915 $ 7
Mar 3, 1 PM $ 0.0₁₀657
+0.00%
$ 6,567 $ 7
Feb 21, 12 PM $ 0.0₁₀63
+0.00%
$ 6,297 $ 13
Feb 12, 3 AM $ 0.0₁₀59
+0.00%
$ 5,905 $ 6
Jan 21, 7 PM $ 0.0₁₀908
+0.00%
$ 9,084 $ 9
Jan 19, 10 PM $ 0.0₁₀995
+0.00%
$ 9,946 $ 10
Jan 18, 11 PM $ 0.0₉102
+0.00%
$ 10,203 $ 10
Jan 18, 1 AM $ 0.0₉1
+0.00%
$ 10,035 $ 20
Jan 17, 3 AM $ 0.0₁₀991
+0.00%
$ 9,911 $ 20
Jan 14, 7 AM $ 0.0₁₀99
+0.00%
$ 9,896 $ 20
Jan 13, 9 AM $ 0.0₁₀923
+0.00%
$ 9,228 $ 28
Jan 12, 9 AM $ 0.0₁₀917
+0.00%
$ 9,173 $ 19
Jan 11, 11 AM $ 0.0₁₀908
+0.00%
$ 9,079 $ 98
Jan 10, 2 AM $ 0.0₁₀931
+0.00%
$ 9,306 $ 10
Jan 9, 4 AM $ 0.0₁₀929
+0.00%
$ 9,292 $ 10
Jan 8, 5 AM $ 0.0₁₀938
+0.00%
$ 9,380 $ 10
Jan 6, 8 AM $ 0.0₁₀944
+0.00%
$ 9,439 $ 19
Dec 20, 10 AM $ 0.0₁₀726
+0.00%
$ 7,263 $ 1,249
Dec 19, 2 AM $ 0.0₁₀676
+0.00%
$ 6,760 $ 1,188
Download