COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅245
-6.13%
$ 2,449 $ 8,378
Nov 20, 5 PM $ 0.0₅261
-1.51%
$ 2,609 $ 8,304
Nov 20, 4 PM $ 0.0₅265
+4.33%
$ 2,649 $ 8,072
Nov 20, 3 PM $ 0.0₅254
-8.96%
$ 2,539 $ 8,038
Nov 20, 2 PM $ 0.0₅279
+6.08%
$ 2,789 $ 8,028
Nov 20, 1 PM $ 0.0₅262
-6.76%
$ 2,619 $ 8,181
Nov 20, 9 AM $ 0.0₅286
+1.42%
$ 2,859 $ 7,500
Nov 20, 8 AM $ 0.0₅282
+0.00%
$ 2,819 $ 7,789
Nov 20, 7 AM $ 0.0₅282
+0.00%
$ 2,819 $ 7,837
Nov 20, 6 AM $ 0.0₅273
-1.44%
$ 2,729 $ 7,837
Nov 20, 5 AM $ 0.0₅282
+6.82%
$ 2,819 $ 7,444
Nov 20, 4 AM $ 0.0₅264
-1.12%
$ 2,639 $ 6,841
Nov 20, 3 AM $ 0.0₅267
+1.52%
$ 2,639 $ 6,957
Nov 20, 2 AM $ 0.0₅254
+0.00%
$ 2,539 $ 6,297
Nov 20, 1 AM $ 0.0₅254
+0.00%
$ 2,539 $ 6,295
Nov 20, 12 AM $ 0.0₅256
-3.03%
$ 2,559 $ 6,171
Nov 19, 11 PM $ 0.0₅27
+0.75%
$ 2,699 $ 5,098
Nov 19, 10 PM $ 0.0₅268
+8.06%
$ 2,679 $ 4,499
Nov 19, 9 PM $ 0.0₅248
-4.98%
$ 2,479 $ 4,349
Nov 19, 8 PM $ 0.0₅261
+3.98%
$ 2,609 $ 4,291
Nov 19, 7 PM $ 0.0₅258
+0.78%
$ 2,579 $ 4,042
Nov 19, 6 PM $ 0.0₅262
+7.82%
$ 2,619 $ 3,568
Nov 19, 5 PM $ 0.0₅243
-1.22%
$ 2,429 $ 3,486
Nov 19, 4 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,432
Nov 19, 3 PM $ 0.0₅246
-1.60%
$ 2,459 $ 3,136
Nov 19, 2 PM $ 0.0₅25
-0.79%
$ 2,479 $ 3,060
Nov 19, 1 PM $ 0.0₅266
+3.10%
$ 2,659 $ 2,271
Nov 19, 12 PM $ 0.0₅261
-0.38%
$ 2,609 $ 1,577
Nov 19, 11 AM $ 0.0₅255
+0.00%
$ 2,549 $ 1,385
Nov 19, 10 AM $ 0.0₅255
+0.00%
$ 2,549 $ 1,385
Nov 19, 9 AM $ 0.0₅255
-1.16%
$ 2,549 $ 1,385
Nov 19, 8 AM $ 0.0₅259
+0.00%
$ 2,589 $ 839
Nov 19, 2 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 19, 1 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 19, 12 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 11 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 10 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 9 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 8 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 7 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 6 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 5 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 4 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 3 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 2 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 1 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 12 PM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 11 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 10 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 18, 9 AM $ 0.0000756
+0.00%
$ 75,596 $ 8,300