COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅257
+0.39%
$ -- $ 5,979
Nov 24, 2025 $ 0.0₅256
-2.29%
$ 2,559 $ 7,101
Nov 23, 2025 $ 0.0₅264
+5.18%
$ 2,619 $ 6,551
Nov 22, 2025 $ 0.0₅253
-1.56%
$ 2,549 $ 6,864
Nov 21, 2025 $ 0.0₅252
-5.62%
$ 2,519 $ 5,637
Nov 20, 2025 $ 0.0₅256
-3.03%
$ 2,669 $ 8,477
Nov 19, 2025 $ 0.0₅27
-96.43%
$ 2,699 $ 5,098
Nov 18, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 17, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 16, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 15, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 14, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Nov 13, 2025 $ 0.0000756
+0.00%
$ 75,596 $ 8,300
Download