COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅257
-0.39%
$ 2,569 $ 5,979
Nov 25, 6 AM $ 0.0₅258
-0.39%
$ 2,579 $ 5,988
Nov 25, 5 AM $ 0.0₅266
-1.12%
$ 2,579 $ 5,407
Nov 25, 4 AM $ 0.0₅256
+0.00%
$ 2,559 $ 4,908
Nov 25, 3 AM $ 0.0₅256
+0.00%
$ 2,559 $ 7,101
Nov 25, 2 AM $ 0.0₅256
+0.00%
$ 2,559 $ 7,101
Nov 25, 1 AM $ 0.0₅256
+0.00%
$ 2,559 $ 7,101
Nov 25, 12 AM $ 0.0₅256
+0.00%
$ 2,559 $ 7,101
Nov 24, 11 PM $ 0.0₅256
+0.00%
$ 2,559 $ 7,101
Nov 24, 10 PM $ 0.0₅256
-1.16%
$ 2,559 $ 7,101
Nov 24, 9 PM $ 0.0₅266
+5.98%
$ 2,659 $ 6,865
Nov 24, 8 PM $ 0.0₅251
+0.00%
$ 2,509 $ 8,823
Nov 24, 7 PM $ 0.0₅251
+0.00%
$ 2,509 $ 8,823
Nov 24, 6 PM $ 0.0₅251
+0.00%
$ 2,509 $ 8,823
Nov 24, 5 PM $ 0.0₅268
+1.52%
$ 2,679 $ 8,826
Nov 24, 4 PM $ 0.0₅264
+0.38%
$ 2,639 $ 8,800
Nov 24, 3 PM $ 0.0₅256
-1.16%
$ 2,559 $ 8,992
Nov 24, 2 PM $ 0.0₅241
+0.42%
$ 2,409 $ 8,592
Nov 24, 1 PM $ 0.0₅237
+0.00%
$ 2,369 $ 8,099
Nov 24, 12 PM $ 0.0₅249
+2.05%
$ 2,489 $ 8,752
Nov 24, 11 AM $ 0.0₅249
-2.73%
$ 2,489 $ 8,434
Nov 24, 8 AM $ 0.0₅254
-0.39%
$ 2,539 $ 8,458
Nov 24, 7 AM $ 0.0₅253
-3.44%
$ 2,459 $ 7,907
Nov 24, 6 AM $ 0.0₅258
-1.53%
$ 2,579 $ 7,370
Nov 24, 5 AM $ 0.0₅264
+1.54%
$ 2,639 $ 7,758
Nov 24, 4 AM $ 0.0₅258
+0.78%
$ 2,579 $ 7,701
Nov 24, 3 AM $ 0.0₅253
-3.44%
$ 2,529 $ 7,485
Nov 24, 2 AM $ 0.0₅262
+1.55%
$ 2,619 $ 6,911
Nov 24, 1 AM $ 0.0₅244
+0.00%
$ 2,439 $ 6,746
Nov 24, 12 AM $ 0.0₅26
-0.76%
$ 2,599 $ 6,568
Nov 23, 11 PM $ 0.0₅262
-0.76%
$ 2,619 $ 6,608
Nov 23, 10 PM $ 0.0₅264
+0.00%
$ 2,639 $ 6,551
Nov 23, 9 PM $ 0.0₅262
+1.16%
$ 2,619 $ 6,551
Nov 23, 8 PM $ 0.0₅259
+0.00%
$ 2,589 $ 6,435
Nov 23, 7 PM $ 0.0₅255
+5.81%
$ 2,499 $ 5,594
Nov 23, 6 PM $ 0.0₅241
-3.21%
$ 2,409 $ 5,292
Nov 23, 5 PM $ 0.0₅245
-6.49%
$ 2,449 $ 5,021
Nov 23, 4 PM $ 0.0₅246
+2.07%
$ 2,459 $ 4,995
Nov 23, 3 PM $ 0.0₅241
+0.00%
$ 2,409 $ 5,767
Nov 23, 2 PM $ 0.0₅241
+0.00%
$ 2,409 $ 5,767
Nov 23, 1 PM $ 0.0₅241
-3.21%
$ 2,409 $ 5,767
Nov 23, 12 PM $ 0.0₅249
+4.18%
$ 2,529 $ 5,885
Nov 23, 11 AM $ 0.0₅239
-0.42%
$ 2,389 $ 6,119
Nov 23, 10 AM $ 0.0₅243
-3.57%
$ 2,429 $ 6,045
Nov 23, 9 AM $ 0.0₅254
+6.28%
$ 2,509 $ 5,730
Nov 23, 8 AM $ 0.0₅236
+0.00%
$ 2,359 $ 5,606
Nov 23, 7 AM $ 0.0₅236
-0.84%
$ 2,359 $ 5,914
Nov 23, 6 AM $ 0.0₅238
-2.06%
$ 2,379 $ 6,560
Nov 23, 5 AM $ 0.0₅248
-4.25%
$ 2,479 $ 6,862
Nov 23, 4 AM $ 0.0₅257
+0.00%
$ 2,569 $ 6,728
Download