BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇401
+27.07%
$ -- $ 2,728
Apr 25, 2026 $ 0.0₇323
+16.58%
$ -- $ 6,225
Apr 24, 2026 $ 0.0₇26
-5.31%
$ -- $ 12,628
Jan 9, 2025 $ 0.0₇518
-0.17%
$ -- $ 24
Jan 8, 2025 $ 0.0₇519
-0.72%
$ 21,819 $ 25
Jan 4, 2025 $ 0.0₇581
-0.18%
$ 24,442 $ 185
Nov 12, 2024 $ 0.0₇652
-3.71%
$ -- $ 95
Nov 11, 2024 $ 0.0₇677
+1.77%
$ 28,478 $ 99
Nov 10, 2024 $ 0.0₇652
-1.48%
$ 27,435 $ 281
Nov 9, 2024 $ 0.0₇714
+2.23%
$ -- $ 1,017
Nov 8, 2024 $ 0.0₇697
-14.89%
$ 29,323 $ 1,038
Nov 7, 2024 $ 0.0₆131
+6.47%
$ 55,044 $ 11,930
Nov 6, 2024 $ 0.0₆123
+38.53%
$ 51,761 $ 12,327
Sep 13, 2024 $ 0.0₇404
-0.65%
$ -- $ 4,620
Sep 12, 2024 $ 0.0₇407
+1.40%
$ 17,130 $ 4,635
Jun 26, 2024 $ 0.0₇938
-0.42%
$ 39,446 $ 2,116
Jun 25, 2024 $ 0.0₇941
-0.23%
$ 39,608 $ 2,122
Jun 24, 2024 $ 0.0₆102
-1.38%
$ -- $ 2,028
Jun 23, 2024 $ 0.0₆103
-6.40%
$ 43,529 $ 2,053
Jun 22, 2024 $ 0.0₆111
-0.44%
$ 46,503 $ 9,930
Jun 19, 2024 $ 0.0₆142
+2.16%
$ -- $ 3,554
Jun 18, 2024 $ 0.0₆139
+6.74%
$ 58,592 $ 16,940
Jun 17, 2024 $ 0.0₆106
-2.71%
$ 44,731 $ 1,975
Jun 16, 2024 $ 0.0₆109
-1.54%
$ 45,958 $ 2,027
Jun 15, 2024 $ 0.0₆111
+1.88%
$ 46,673 $ 2,603
Jun 10, 2024 $ 0.0₆142
-0.86%
$ -- $ 2,928
Jun 9, 2024 $ 0.0₆143
-8.58%
$ 60,145 $ 2,955
Jun 8, 2024 $ 0.0₆156
+1.11%
$ 65,805 $ 5,428
Jun 7, 2024 $ 0.0₆134
-3.40%
$ 56,290 $ 1,982
Jun 6, 2024 $ 0.0₆171
-0.61%
$ -- $ 3,414
Jun 5, 2024 $ 0.0₆172
+7.76%
$ 72,332 $ 9,866
Jun 4, 2024 $ 0.0₆16
-38.06%
$ 67,134 $ 11,715
Jun 3, 2024 $ 0.0₆258
+14.12%
$ 108,352 $ 14,866
Jun 2, 2024 $ 0.0₆226
+23.02%
$ 94,976 $ 16,668
Jun 1, 2024 $ 0.0₆192
+20.01%
$ 80,883 $ 17,625
May 31, 2024 $ 0.0₆16
-15.14%
$ 67,424 $ 11,476
May 30, 2024 $ 0.0₆194
-50.81%
$ 81,514 $ 27,090
May 29, 2024 $ 0.0₆394
+3.21%
$ 165,792 $ 2,907
May 28, 2024 $ 0.0₆382
-10.21%
$ 160,738 $ 26,339
May 27, 2024 $ 0.0₆426
-29.33%
$ 179,037 $ 49,968
May 26, 2024 $ 0.0₆602
+279.80%
$ 253,306 $ 190,054
May 25, 2024 $ 0.0₆158
+38.14%
$ 66,679 $ 17,991
May 24, 2024 $ 0.0₆114
-0.95%
$ 48,133 $ 2,031
May 23, 2024 $ 0.0₆115
-0.90%
$ 48,465 $ 2,046
May 22, 2024 $ 0.0₆137
-1.56%
$ 57,611 $ 2,563
May 21, 2024 $ 0.0₆139
-1.59%
$ 58,552 $ 7,783
May 20, 2024 $ 0.0₆141
-62.05%
$ 59,468 $ 13,745
May 19, 2024 $ 0.0₆372
+2.52%
$ 156,633 $ 12,239
May 18, 2024 $ 0.0₆363
-17.09%
$ 152,792 $ 7,368
May 17, 2024 $ 0.0₆438
+88.44%
$ 184,167 $ 42,362
Download