BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₇401
+27.07%
$-- $2,728
Apr 25, 2026 $0.0₇323
+16.58%
$-- $6,225
Apr 24, 2026 $0.0₇26
-5.31%
$-- $12,628
Jan 9, 2025 $0.0₇518
-0.17%
$-- $24
Jan 8, 2025 $0.0₇519
-0.72%
$21,819 $25
Jan 4, 2025 $0.0₇581
-0.18%
$24,442 $185
Nov 12, 2024 $0.0₇652
-3.71%
$-- $95
Nov 11, 2024 $0.0₇677
+1.77%
$28,478 $99
Nov 10, 2024 $0.0₇652
-1.48%
$27,435 $281
Nov 9, 2024 $0.0₇714
+2.23%
$-- $1,017
Nov 8, 2024 $0.0₇697
-14.89%
$29,323 $1,038
Nov 7, 2024 $0.0₆131
+6.47%
$55,044 $11,930
Nov 6, 2024 $0.0₆123
+38.53%
$51,761 $12,327
Sep 13, 2024 $0.0₇404
-0.65%
$-- $4,620
Sep 12, 2024 $0.0₇407
+1.40%
$17,130 $4,635
Jun 26, 2024 $0.0₇938
-0.42%
$39,446 $2,116
Jun 25, 2024 $0.0₇941
-0.23%
$39,608 $2,122
Jun 24, 2024 $0.0₆102
-1.38%
$-- $2,028
Jun 23, 2024 $0.0₆103
-6.40%
$43,529 $2,053
Jun 22, 2024 $0.0₆111
-0.44%
$46,503 $9,930
Jun 19, 2024 $0.0₆142
+2.16%
$-- $3,554
Jun 18, 2024 $0.0₆139
+6.74%
$58,592 $16,940
Jun 17, 2024 $0.0₆106
-2.71%
$44,731 $1,975
Jun 16, 2024 $0.0₆109
-1.54%
$45,958 $2,027
Jun 15, 2024 $0.0₆111
+1.88%
$46,673 $2,603
Jun 10, 2024 $0.0₆142
-0.86%
$-- $2,928
Jun 9, 2024 $0.0₆143
-8.58%
$60,145 $2,955
Jun 8, 2024 $0.0₆156
+1.11%
$65,805 $5,428
Jun 7, 2024 $0.0₆134
-3.40%
$56,290 $1,982
Jun 6, 2024 $0.0₆171
-0.61%
$-- $3,414
Jun 5, 2024 $0.0₆172
+7.76%
$72,332 $9,866
Jun 4, 2024 $0.0₆16
-38.06%
$67,134 $11,715
Jun 3, 2024 $0.0₆258
+14.12%
$108,352 $14,866
Jun 2, 2024 $0.0₆226
+23.02%
$94,976 $16,668
Jun 1, 2024 $0.0₆192
+20.01%
$80,883 $17,625
May 31, 2024 $0.0₆16
-15.14%
$67,424 $11,476
May 30, 2024 $0.0₆194
-50.81%
$81,514 $27,090
May 29, 2024 $0.0₆394
+3.21%
$165,792 $2,907
May 28, 2024 $0.0₆382
-10.21%
$160,738 $26,339
May 27, 2024 $0.0₆426
-29.33%
$179,037 $49,968
May 26, 2024 $0.0₆602
+279.80%
$253,306 $190,054
May 25, 2024 $0.0₆158
+38.14%
$66,679 $17,991
May 24, 2024 $0.0₆114
-0.95%
$48,133 $2,031
May 23, 2024 $0.0₆115
-0.90%
$48,465 $2,046
May 22, 2024 $0.0₆137
-1.56%
$57,611 $2,563
May 21, 2024 $0.0₆139
-1.59%
$58,552 $7,783
May 20, 2024 $0.0₆141
-62.05%
$59,468 $13,745
May 19, 2024 $0.0₆372
+2.52%
$156,633 $12,239
May 18, 2024 $0.0₆363
-17.09%
$152,792 $7,368
May 17, 2024 $0.0₆438
+88.44%
$184,167 $42,362
Download