BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₇323
+17.86%
$-- $18,853
Jan 6 $0.0₇518
-0.90%
$-- $49
Dec 30 $0.0₇581
-0.18%
$-- $185
Nov 11 $0.0₇652
-1.93%
$-- $193
Nov 4 $0.0₇714
-19.63%
$27,435 $26,311
Sep 9 $0.0₇404
+0.68%
$-- $9,256
Jun 24 $0.0₇938
-9.37%
$-- $6,266
Jun 17 $0.0₆111
+1.14%
$43,529 $32,399
Jun 10 $0.0₆111
-22.41%
$45,958 $5,532
Jun 3 $0.0₆156
-30.69%
$60,145 $47,271
May 27 $0.0₆226
-62.51%
$94,976 $152,074
May 20 $0.0₆158
-57.45%
$253,306 $46,158
May 13 $0.0₆363
-59.98%
$156,633 $422,196
Download