BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇323
+17.86%
$ -- $ 18,853
Jan 6 $ 0.0₇518
-0.90%
$ -- $ 49
Dec 30 $ 0.0₇581
-0.18%
$ -- $ 185
Nov 11 $ 0.0₇652
-1.93%
$ -- $ 193
Nov 4 $ 0.0₇714
-19.63%
$ 27,435 $ 26,311
Sep 9 $ 0.0₇404
+0.68%
$ -- $ 9,256
Jun 24 $ 0.0₇938
-9.37%
$ -- $ 6,266
Jun 17 $ 0.0₆111
+1.14%
$ 43,529 $ 32,399
Jun 10 $ 0.0₆111
-22.41%
$ 45,958 $ 5,532
Jun 3 $ 0.0₆156
-30.69%
$ 60,145 $ 47,271
May 27 $ 0.0₆226
-62.51%
$ 94,976 $ 152,074
May 20 $ 0.0₆158
-57.45%
$ 253,306 $ 46,158
May 13 $ 0.0₆363
-59.98%
$ 156,633 $ 422,196
Download