Coinranking
tobi Historical Data
TOBI
| Date | | |
|---|---|---|
| Today | $ 0.000111 | +0.00% |
| Apr 14, 2026 | $ 0.00012 | -3.11% |
| Mar 27, 2026 | $ 0.000109 | +0.41% |
| Mar 26, 2026 | $ 0.000109 | -5.27% |
| Mar 16, 2026 | $ 0.000111 | +1.57% |
| Mar 15, 2026 | $ 0.0001 | +0.00% |
| Mar 4, 2026 | $ 0.000103 | -1.77% |
| Feb 25, 2026 | $ 0.0000939 | +0.00% |
| Feb 23, 2026 | $ 0.0000916 | -10.12% |
| Feb 22, 2026 | $ 0.000102 | +13.81% |
| Feb 21, 2026 | $ 0.0000944 | +0.93% |
| Feb 18, 2026 | $ 0.0000864 | -0.04% |
| Feb 17, 2026 | $ 0.0000864 | -3.00% |
| Feb 16, 2026 | $ 0.0000882 | -9.90% |
| Feb 15, 2026 | $ 0.0000967 | -1.29% |
| Feb 9, 2026 | $ 0.000111 | -1.09% |
| Feb 7, 2026 | $ 0.00011 | +0.27% |
| Feb 6, 2026 | $ 0.000109 | -0.04% |
| Feb 2, 2026 | $ 0.000106 | +0.12% |
| Jan 31, 2026 | $ 0.000124 | -6.12% |
| Jan 29, 2026 | $ 0.000133 | -0.34% |
| Jan 25, 2026 | $ 0.000139 | -7.53% |
| Jan 20, 2026 | $ 0.000185 | -3.35% |
| Jan 19, 2026 | $ 0.000192 | +3.02% |
| Jan 17, 2026 | $ 0.000221 | -1.03% |
| Jan 16, 2026 | $ 0.000223 | +4.39% |
| Jan 15, 2026 | $ 0.000214 | -15.14% |
| Jan 14, 2026 | $ 0.00025 | +5.52% |
| Jan 8, 2026 | $ 0.000171 | -0.88% |
| Jan 6, 2026 | $ 0.000175 | -0.76% |
| Jan 5, 2026 | $ 0.000177 | +2.34% |
| Dec 13, 2025 | $ 0.00013 | +0.00% |
| Dec 12, 2025 | $ 0.00013 | -4.64% |
| Dec 11, 2025 | $ 0.000154 | +0.00% |
| Dec 10, 2025 | $ 0.000161 | -0.11% |
| Dec 9, 2025 | $ 0.000161 | +2.55% |
| Dec 8, 2025 | $ 0.000162 | +0.00% |
| Dec 7, 2025 | $ 0.000166 | +2.69% |
| Dec 2, 2025 | $ 0.000169 | +0.07% |
| Nov 30, 2025 | $ 0.000173 | +0.16% |
| Nov 29, 2025 | $ 0.000176 | +4.06% |
| Nov 28, 2025 | $ 0.000169 | +0.01% |
| Nov 16, 2025 | $ 0.000159 | +3.62% |
| Nov 15, 2025 | $ 0.000149 | +0.00% |
| Nov 10, 2025 | $ 0.00021 | +4.50% |
| Nov 9, 2025 | $ 0.000202 | +8.20% |
| Nov 7, 2025 | $ 0.000162 | -2.87% |
| Oct 31, 2025 | $ 0.000218 | +0.00% |
| Oct 24, 2025 | $ 0.000261 | +20.55% |
| Oct 23, 2025 | $ 0.000212 | -6.36% |
Previous Next