tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 120,334 $ 813
May 4, 2026 $ 0.000112
-0.19%
$ 112,085 $ 357
May 3, 2026 $ 0.000107
+0.00%
$ -- $ 14
Apr 28, 2026 $ 0.00011
-0.79%
$ -- $ 167
Apr 27, 2026 $ 0.00011
-0.65%
$ 110,181 $ 4,169
Apr 24, 2026 $ 0.00011
-0.43%
$ -- $ 384
Apr 15, 2026 $ 0.000112
+2.25%
$ 111,722 $ 72
Apr 14, 2026 $ 0.00012
-3.11%
$ 119,740 $ 232
Mar 27, 2026 $ 0.000109
+0.41%
$ -- $ 121
Mar 26, 2026 $ 0.000109
-5.27%
$ 109,130 $ 1,298
Mar 16, 2026 $ 0.000111
+1.57%
$ -- $ 979
Mar 15, 2026 $ 0.0001
+0.00%
$ -- $ 981
Mar 4, 2026 $ 0.000103
-1.77%
$ -- $ 250
Feb 25, 2026 $ 0.0000939
+0.00%
$ -- $ 552
Feb 23, 2026 $ 0.0000916
-10.12%
$ 91,464 $ 672
Feb 22, 2026 $ 0.000102
+13.81%
$ 101,876 $ 3,016
Feb 21, 2026 $ 0.0000944
+0.93%
$ 94,278 $ 769
Feb 18, 2026 $ 0.0000864
-0.04%
$ -- $ 1,440
Feb 17, 2026 $ 0.0000864
-3.00%
$ 86,265 $ 2,192
Feb 16, 2026 $ 0.0000882
-9.90%
$ 88,066 $ 1,665
Feb 15, 2026 $ 0.0000967
-1.29%
$ 96,527 $ 13,502
Feb 9, 2026 $ 0.000111
-1.09%
$ -- $ 1,449
Feb 7, 2026 $ 0.00011
+0.27%
$ 109,422 $ 372
Feb 6, 2026 $ 0.000109
-0.04%
$ 108,976 $ 6,085
Feb 2, 2026 $ 0.000106
+0.12%
$ -- $ 1,745
Jan 31, 2026 $ 0.000124
-6.12%
$ -- $ 2,121
Jan 29, 2026 $ 0.000133
-0.34%
$ -- $ 2,685
Jan 25, 2026 $ 0.000139
-7.53%
$ 138,915 $ 2,804
Jan 20, 2026 $ 0.000185
-3.35%
$ -- $ 1,865
Jan 19, 2026 $ 0.000192
+3.02%
$ 191,355 $ 4,077
Jan 17, 2026 $ 0.000221
-1.03%
$ -- $ 2,005
Jan 16, 2026 $ 0.000223
+4.39%
$ 222,439 $ 3,829
Jan 15, 2026 $ 0.000214
-15.14%
$ 213,710 $ 4,635
Jan 14, 2026 $ 0.00025
+5.52%
$ 237,550 $ 10,389
Jan 8, 2026 $ 0.000171
-0.88%
$ -- $ 2,885
Jan 6, 2026 $ 0.000175
-0.76%
$ -- $ 2,326
Jan 5, 2026 $ 0.000177
+2.34%
$ 176,347 $ 6,341
Dec 13, 2025 $ 0.00013
+0.00%
$ -- $ 576
Dec 12, 2025 $ 0.00013
-4.64%
$ 130,112 $ 2,830
Dec 11, 2025 $ 0.000154
+0.00%
$ 153,627 $ 2,093
Dec 10, 2025 $ 0.000161
-0.11%
$ -- $ 2,032
Dec 9, 2025 $ 0.000161
+2.55%
$ 161,153 $ 26,870
Dec 8, 2025 $ 0.000162
+0.00%
$ -- $ 1,685
Dec 7, 2025 $ 0.000166
+2.69%
$ 166,250 $ 2,586
Dec 2, 2025 $ 0.000169
+0.07%
$ 168,640 $ 3,467
Nov 30, 2025 $ 0.000173
+0.16%
$ -- $ 1,574
Nov 29, 2025 $ 0.000176
+4.06%
$ 176,133 $ 2,077
Nov 28, 2025 $ 0.000169
+0.01%
$ 169,066 $ 3,076
Nov 16, 2025 $ 0.000159
+3.62%
$ 158,748 $ 1,987
Nov 15, 2025 $ 0.000149
+0.00%
$ -- $ 3,120
Download