tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000112
+0.00%
$ 111,641 $ 1,196
7:17 PM $ 0.000111
+0.00%
$ 111,334 $ 1,196
6:47 PM $ 0.000112
+0.00%
$ 111,349 $ 1,191
6:17 PM $ 0.000111
+0.00%
$ 110,935 $ 1,194
5:47 PM $ 0.000111
+0.00%
$ 111,130 $ 1,189
5:17 PM $ 0.000111
+0.00%
$ 110,615 $ 1,190
4:47 PM $ 0.000111
+0.00%
$ 110,509 $ 1,186
4:17 PM $ 0.00011
+0.00%
$ 110,017 $ 1,189
3:47 PM $ 0.00011
+0.00%
$ 110,338 $ 1,186
3:17 PM $ 0.00011
+0.00%
$ 110,040 $ 1,183
2:47 PM $ 0.00011
+0.00%
$ 109,753 $ 1,191
2:17 PM $ 0.00011
+0.00%
$ 109,384 $ 1,194
1:47 PM $ 0.00011
+0.00%
$ 109,694 $ 1,195
1:17 PM $ 0.00011
+0.00%
$ 109,806 $ 1,191
12:47 PM $ 0.00011
+0.00%
$ 109,452 $ 1,191
12:17 PM $ 0.00011
+0.00%
$ 109,377 $ 1,189
11:47 AM $ 0.000109
+0.00%
$ 109,222 $ 1,188
11:17 AM $ 0.000109
+0.00%
$ 109,158 $ 1,187
10:47 AM $ 0.000109
+0.00%
$ 109,025 $ 1,189
10:17 AM $ 0.000109
+0.00%
$ 109,016 $ 1,188
9:47 AM $ 0.000109
+0.00%
$ 108,968 $ 1,189
9:17 AM $ 0.000109
+0.00%
$ 109,061 $ 1,185
8:47 AM $ 0.000109
+0.00%
$ 108,729 $ 1,184
8:17 AM $ 0.000109
+0.00%
$ 108,608 $ 1,189
7:47 AM $ 0.000109
+0.00%
$ 109,011 $ 1,187
7:17 AM $ 0.000109
+0.00%
$ 108,862 $ 1,188
6:47 AM $ 0.000109
+0.00%
$ 108,877 $ 1,190
6:17 AM $ 0.000109
+0.00%
$ 108,997 $ 1,196
5:47 AM $ 0.00011
+0.00%
$ 109,515 $ 1,196
5:17 AM $ 0.00011
+0.00%
$ 109,523 $ 1,197
4:47 AM $ 0.00011
+0.00%
$ 109,607 $ 1,201
4:17 AM $ 0.000109
+0.00%
$ 109,267 $ 1,253
9:47 PM $ 0.00012
+0.00%
$ 119,740 $ 232
9:17 PM $ 0.00012
+0.00%
$ 119,754 $ 234
8:47 PM $ 0.00012
+0.00%
$ 120,153 $ 1,390
8:17 PM $ 0.00012
+0.00%
$ 120,167 $ 1,394
7:47 PM $ 0.000121
+0.00%
$ 120,448 $ 1,413
7:17 PM $ 0.000121
+0.00%
$ 120,753 $ 1,426
Download