tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000497
+2.65%
$ -- $ 10
May 2026 $ 0.000113
+5.94%
$ -- $ 241
Apr 2026 $ 0.00011
-11.32%
$ -- $ 5,024
Mar 2026 $ 0.000109
+4.65%
$ -- $ 3,629
Feb 2026 $ 0.0000939
-11.02%
$ -- $ 33,457
Jan 2026 $ 0.000133
-22.82%
$ -- $ 43,842
Dec 2025 $ 0.00013
-22.90%
$ -- $ 42,139
Nov 2025 $ 0.000176
+5.50%
$ -- $ 14,390
Oct 2025 $ 0.000261
+0.60%
$ -- $ 13,107
Sep 2025 $ 0.000272
-3.93%
$ -- $ 9,944
Aug 2025 $ 0.000456
+13.84%
$ -- $ 82,640
Jul 2025 $ 0.000519
+39.11%
$ -- $ 41,125
May 2025 $ 0.000369
+110.83%
$ -- $ 3,279
Apr 2025 $ 0.000191
+46.97%
$ -- $ 104,459
Mar 2025 $ 0.000169
-52.90%
$ -- $ 32,288
Feb 2025 $ 0.000365
+0.00%
$ -- $ 6,587
Jan 2025 $ 0.00178
+20.92%
$ -- $ 277,432
Dec 2024 $ 0.00507
+259.08%
$ -- $ 32
Nov 2024 $ 0.00319
-45.92%
$ -- $ 134,145
Download